Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AstraZeneca Pharma India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20605.00 P/BV 23.61 Book Value ( ₹ ) 349.12
52 Week High/Low ( ₹ ) 9850/7552 FV/ML 2/1 P/E(X) 109.88
Book Closure 18/07/2025 EPS ( ₹ ) 75.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20268,150.008,390.008,090.008,176.504.8220205877
30-06-20268,060.008,282.008,060.008,226.504.6315735638
29-06-20268,390.508,491.007,971.508,058.0042.051431751858
25-06-20268,499.508,499.508,352.008,391.000.875921029
24-06-20268,532.508,562.008,421.008,442.001.527201791
23-06-20268,546.508,784.008,481.008,513.004.1920294850
22-06-20268,401.008,595.008,385.508,569.505.8221866855
19-06-20268,540.008,540.008,354.008,433.505.9321847045
18-06-20268,520.008,575.008,429.008,529.001.789652090
17-06-20268,501.008,544.008,451.008,512.501.439161683
16-06-20268,450.008,545.008,366.008,503.003.1613863733
15-06-20268,260.008,461.008,234.508,423.505.9133897062

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android