Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AstraZeneca Pharma India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15252.50 P/BV 16.75 Book Value ( ₹ ) 364.29
52 Week High/Low ( ₹ ) 9850/5640 FV/ML 2/1 P/E(X) 81.34
Book Closure 31/07/2026 EPS ( ₹ ) 75.01 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20266,051.006,129.505,987.506,101.002.5111874137
21-10-20266,023.006,143.505,988.506,079.504.9331458103
19-10-20265,960.006,075.005,850.006,039.508.15239913651
16-10-20265,985.506,009.005,843.505,970.505.95258010012
15-10-20265,930.006,006.005,872.505,937.007.42272712446
14-10-20265,900.005,960.005,835.005,950.507.18192612179
13-10-20265,919.005,926.005,790.505,877.5025.31384543240
12-10-20265,886.005,934.505,821.505,919.002.4110924086
09-10-20265,720.005,875.505,640.005,837.005.2130888979
08-10-20265,950.505,950.505,675.005,719.503.9524666824
07-10-20266,000.506,000.505,802.005,918.003.6419986175
06-10-20265,944.005,996.505,883.505,980.503.4019355728

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android