Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AstraZeneca Pharma India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21522.50 P/BV 25.88 Book Value ( ₹ ) 332.64
52 Week High/Low ( ₹ ) 10691/7201 FV/ML 2/1 P/E(X) 185.96
Book Closure 18/07/2025 EPS ( ₹ ) 46.30 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-03-20268,815.508,859.508,625.508,760.002.2411032560
10-03-20268,799.508,849.008,615.008,815.503.0615123477
09-03-20268,599.508,700.008,474.508,667.505.0023795828
06-03-20268,560.008,745.008,509.008,704.502.9612743424
05-03-20268,790.008,790.008,503.008,601.008.5026909902
04-03-20268,779.508,779.508,572.008,701.506.4928727488
02-03-20268,352.008,828.008,352.008,801.006.6020187555
27-02-20268,805.008,921.508,760.008,849.002.9511493340
26-02-20268,826.508,949.008,810.008,849.002.279682557
25-02-20268,771.008,889.008,771.008,869.002.278032566
24-02-20268,870.008,870.008,681.008,800.504.5914425237
23-02-20268,894.008,944.508,807.008,868.007.0825737981

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.