Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AstraZeneca Pharma India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21961.25 P/BV 32.33 Book Value ( ₹ ) 271.74
52 Week High/Low ( ₹ ) 10691/6220 FV/ML 2/1 P/E(X) 189.75
Book Closure 18/07/2025 EPS ( ₹ ) 46.30 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20258,750.008,888.008,661.008,784.5013.45502015302
07-08-20258,800.008,807.008,666.008,723.508.1730489367
06-08-20258,850.008,892.008,731.008,834.5010.60365712030
05-08-20258,912.508,999.008,831.008,855.506.9626027831
04-08-20258,909.008,983.508,865.008,957.507.5929328507
01-08-20259,175.009,221.008,840.008,893.5014.85510416512
31-07-20259,220.509,385.009,159.009,186.0014.64469315862
30-07-20259,020.509,400.008,948.009,340.0036.831118639808
29-07-20258,944.509,000.008,865.508,947.5014.98332516758
28-07-20258,855.008,981.508,842.008,937.5014.70534916459
25-07-20259,028.009,067.508,822.508,867.509.78314110938
24-07-20258,950.009,061.008,936.509,024.5012.34359313697

Showing Page : 1 of 2

Prev | Next