Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 62.30( -1.30 -2.04%)

Volume55200

Prev. Close
63.60

Open Price
63.60

Today's Low / High

62.00 64.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 115.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	63.60	64.30	62.00	62.30	0.35	44	55200
07-08-2025	62.65	64.60	62.65	63.60	0.47	51	73200
06-08-2025	66.20	66.25	62.05	62.80	0.63	75	98400
05-08-2025	69.45	69.65	66.00	67.05	0.69	70	100800
04-08-2025	75.95	75.95	68.75	69.30	0.80	84	114000
01-08-2025	72.15	72.30	70.00	70.00	0.70	75	98400
31-07-2025	72.95	74.45	72.10	72.80	0.23	26	31200
30-07-2025	73.65	73.65	72.00	72.35	0.57	57	78000
29-07-2025	74.90	74.95	73.10	73.65	0.16	18	21600
28-07-2025	77.15	77.15	73.55	74.25	0.49	51	64800
25-07-2025	78.00	78.00	75.25	76.00	0.23	25	30000
24-07-2025	75.95	80.85	75.70	77.40	0.87	81	111600
Showing Page : 1 of 2 Prev \| Next

Markets