Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ATC Energies System Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.19 P/BV 0.69 Book Value ( ₹ ) 44.03
52 Week High/Low ( ₹ ) 115/19 FV/ML 10/1200 P/E(X) 5.46
Book Closure EPS ( ₹ ) 5.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-202629.9530.0028.6529.050.0268400
24-04-202631.4031.4029.8530.000.0389600
23-04-202631.5031.5031.4031.400.0133600
22-04-202630.5531.5030.1030.550.092228800
21-04-202630.1030.5530.1030.550.0348400
20-04-202632.3032.4031.6031.750.071721600
17-04-202632.0032.3031.7532.300.061519200
16-04-202631.9032.3031.8032.000.051216800
15-04-202631.9032.0031.4031.900.152045600
13-04-202630.6031.6030.6031.350.03910800
10-04-202631.7531.7530.9031.300.122439600
09-04-202631.8532.0030.6030.950.4165129600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android