Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ATC Energies System Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.10 P/BV 0.52 Book Value ( ₹ ) 44.03
52 Week High/Low ( ₹ ) 92/19 FV/ML 10/1200 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202625.2525.3522.9523.100.144558800
02-06-202623.2524.1523.0024.150.051720400
01-06-202625.9525.9524.1524.150.082532400
29-05-202625.4025.4025.4025.400.051519200
27-05-202626.7026.7026.7026.700.041113200
26-05-202628.1028.1028.1028.100.03912000
25-05-202628.3030.8028.3029.550.061419200
22-05-202627.9029.3527.7529.350.051119200
21-05-202630.0030.4528.2529.200.092631200
20-05-202631.0031.0029.4029.700.061821600
19-05-202630.9030.9030.9030.900.0011200
18-05-202629.9530.7529.5030.750.041014400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android