Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ATC Energies System Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45.26 P/BV 0.52 Book Value ( ₹ ) 42.95
52 Week High/Low ( ₹ ) 67/19 FV/ML 10/1200 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202622.2022.2022.2022.200.0122400
10-09-202621.4522.2021.4522.200.0133600
09-09-202621.8021.8021.8021.800.0144800
08-09-202622.2022.2022.2022.200.0011200
07-09-202622.4022.5522.2022.200.02710800
04-09-202622.8022.8022.0522.500.03712000
03-09-202622.5022.5022.5022.500.0011200
02-09-202622.9022.9022.8522.850.0133600
01-09-202622.8022.8022.8022.800.0122400
31-08-202622.7522.8022.7522.800.0156000
28-08-202622.4022.4022.4022.400.0011200
27-08-202622.4022.4022.4022.400.0011200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android