Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ATC Energies System Ltd.

GO
Market Cap. ( ₹ in Cr. ) 58.31 P/BV 0.65 Book Value ( ₹ ) 44.03
52 Week High/Low ( ₹ ) 115/19 FV/ML 10/1200 P/E(X) 5.12
Book Closure EPS ( ₹ ) 5.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202623.7028.6023.7028.600.245786400
01-04-202621.0023.8521.0023.850.144261200
30-03-202620.4520.5519.7519.900.165081600
27-03-202622.3522.5020.8521.250.205291200
25-03-202622.8023.0022.3522.500.103043200
24-03-202623.7023.7022.5522.750.123654000
23-03-202623.8523.8522.0023.200.102644400
20-03-202623.1023.2022.4023.050.061927600
19-03-202624.0024.0019.3522.600.35114162000
18-03-202624.1525.1524.0524.150.164664800
17-03-202625.1025.1024.1524.200.092738400
16-03-202624.8525.2524.5024.900.071826400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android