Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ATC Energies System Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.32 P/BV 0.59 Book Value ( ₹ ) 44.03
52 Week High/Low ( ₹ ) 115/26 FV/ML 10/1200 P/E(X) 4.69
Book Closure EPS ( ₹ ) 5.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202626.9527.3525.9026.150.143654000
05-03-202628.3028.5026.2026.550.102436000
04-03-202626.7027.6525.5526.550.071725200
02-03-202626.6028.0026.6027.300.082330000
27-02-202628.8529.0028.1028.250.061721600
26-02-202630.0030.1528.0528.500.154152800
25-02-202630.8531.0030.1030.300.051416800
24-02-202628.4031.0028.4030.850.082125200
23-02-202631.5031.5029.1529.600.051416800
20-02-202629.6030.0529.5530.000.061519200
19-02-202630.0530.0529.7029.800.061219200
18-02-202629.8530.9529.5530.000.091830000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.