Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 28 NSE 152.00( -6.30 -3.98%)

Volume4375

Prev. Close
158.30

Open Price
154.00

Today's Low / High

149.00 157.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.00 376.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-07-2025	154.00	157.30	149.00	152.00	0.07	7	4375
25-07-2025	158.30	158.30	158.30	158.30	0.02	2	1250
24-07-2025	157.50	157.50	157.50	157.50	0.01	1	625
23-07-2025	156.00	156.00	152.00	152.00	0.02	2	1250
22-07-2025	160.00	160.00	156.60	156.60	0.03	3	1875
21-07-2025	157.80	160.00	157.80	159.75	0.07	7	4375
18-07-2025	151.50	159.00	148.00	153.80	0.14	12	9375
17-07-2025	144.00	144.00	144.00	144.00	0.01	1	625
16-07-2025	141.15	144.25	141.15	144.25	0.04	4	2500
15-07-2025	148.00	148.00	148.00	148.00	0.03	3	1875
14-07-2025	142.60	146.50	142.35	146.50	0.04	4	2500
11-07-2025	141.55	141.55	141.55	141.55	0.02	1	1250
Showing Page : 1 of 2 Prev \| Next

Markets