Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Auri Grow India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124.00 P/BV 0.79 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 17.32
Book Closure 30/09/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20250.880.880.880.880.3325103784957
24-12-20251.001.000.920.924.98660350830045
23-12-20250.990.990.950.965.381118854722218
22-12-20250.960.960.950.954.571027147631944
19-12-20250.930.930.920.928.121413887406618
18-12-20250.900.900.890.899.3215403103624365
17-12-20250.870.870.860.867.201289982775029
16-12-20250.840.840.830.835.12458061049532
15-12-20250.800.800.770.805.31271666843595
12-12-20250.770.770.760.770.83179610759338
11-12-20250.740.740.730.741.62167421836273
10-12-20250.680.720.660.714.76501966438909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.