Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Auri Grow India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.14 P/BV 0.34 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 7.42
Book Closure 30/09/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20260.370.390.370.371.80431848529487
09-02-20260.390.390.370.381.20485731778130
06-02-20260.380.400.380.380.82404121462300
05-02-20260.420.420.390.390.96452623986640
04-02-20260.420.450.410.411.51593434883998
03-02-20260.450.470.430.431.15469526710562
02-02-20260.450.490.450.450.60321713390090
01-02-20260.480.510.470.471.25397226406838
30-01-20260.490.490.490.490.4529819129956
29-01-20260.520.520.510.511.06310120394536
28-01-20260.510.510.500.501.61567631563115
27-01-20260.490.490.490.490.3025456168142

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.