Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Auri Grow India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.38 P/BV 0.25 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 5.36
Book Closure 30/09/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20260.270.270.270.270.1114823960994
24-03-20260.280.290.280.280.42177015091451
23-03-20260.310.310.290.291.01306634119867
20-03-20260.300.300.290.300.207996510710
19-03-20260.290.290.270.290.46151215903002
18-03-20260.280.280.280.280.053181610125
17-03-20260.270.270.270.270.042131591149
16-03-20260.260.260.260.260.095853286073
13-03-20260.250.250.250.250.3699014216239
12-03-20260.240.240.240.240.062532405301
11-03-20260.230.230.230.230.042531632487
10-03-20260.200.220.200.220.28156913559382

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android