Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Auri Grow India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.19 P/BV 0.52 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 11.34
Book Closure 30/09/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-20260.570.570.570.570.2120123650219
19-01-20260.600.600.600.600.2723284531526
16-01-20260.640.640.630.633.01621147178906
14-01-20260.610.610.610.610.1917873194200
13-01-20260.640.640.640.640.1317632091245
12-01-20260.670.670.670.670.2020932947404
09-01-20260.700.700.700.700.1520022205666
08-01-20260.730.730.730.730.4031735445007
07-01-20260.770.770.760.765.33793169334132
06-01-20260.750.750.740.746.42709985668493
05-01-20260.730.730.720.727.7411738106171213
02-01-20260.700.700.700.700.2020682907642

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.