Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Auri Grow India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53.14 P/BV 0.34 Book Value ( ₹ ) 1.06
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 7.42
Book Closure 30/09/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-20260.350.350.340.350.274497693078
20-04-20260.340.340.330.340.7397321349755
17-04-20260.330.330.330.330.062391833608
16-04-20260.320.320.320.320.193916038853
15-04-20260.310.310.290.310.72177823541208
13-04-20260.310.310.300.300.55221318183978
10-04-20260.300.320.300.312.04446665437848
09-04-20260.310.310.310.310.042191368980
08-04-20260.300.300.300.300.052611658375
07-04-20260.290.290.290.290.052261590676
06-04-20260.280.280.280.280.062702164547
02-04-20260.270.270.270.270.3238411795009
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android