Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 103.95 ( -3.90 -3.62%)

Volume1219

Prev. Close
107.85

Open Price
102.80

Today's Low / High

102.80 110.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.78 185.75

Jul 11 NSE 107.20(+ 1.82 1.73%)

Volume1429

Prev. Close
105.38

Open Price
105.38

Today's Low / High

103.50 109.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.80 186.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	105.38	109.55	103.50	107.20	0.01	23	1429
10-07-2025	112.29	112.29	105.01	105.38	0.02	21	1364
09-07-2025	106.90	107.05	106.90	106.95	0.02	11	1471
08-07-2025	108.00	108.00	105.11	106.46	0.01	27	825
07-07-2025	112.00	112.00	104.32	108.00	0.02	24	1550
04-07-2025	109.25	109.25	106.00	107.25	0.01	23	542
03-07-2025	108.00	113.35	108.00	109.25	0.01	28	790
02-07-2025	110.00	111.00	107.00	108.00	0.02	24	1960
01-07-2025	112.00	112.11	106.30	108.69	0.03	24	2648
30-06-2025	113.08	113.08	109.06	110.00	0.01	17	569
27-06-2025	108.00	113.54	106.60	107.70	0.00	15	417
26-06-2025	113.90	114.00	108.65	109.19	0.02	23	1846
Showing Page : 1 of 2 Prev \| Next

Markets