Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.11 P/BV 0.84 Book Value ( ₹ ) 117.13
52 Week High/Low ( ₹ ) 178/73 FV/ML 10/1 P/E(X) 6.86
Book Closure 19/09/2025 EPS ( ₹ ) 14.35 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-202699.0099.3096.5098.580.091258872
24-02-202698.00100.4996.6097.160.1015010459
23-02-2026103.57105.9999.10100.650.1214111812
20-02-2026104.02107.75103.10103.570.06806006
19-02-2026106.36106.70103.50104.020.07776625
18-02-2026109.95110.00106.00106.360.03622870
17-02-2026102.10109.30102.10108.440.1215711642
16-02-2026108.03108.03102.51104.170.091048312
13-02-2026114.00114.00106.30107.500.08907268
12-02-2026109.00114.00106.75110.540.05874773
11-02-2026108.60111.84108.60110.060.05934628
10-02-2026111.44114.95110.00111.960.1414712190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.