Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.78 P/BV 1.19 Book Value ( ₹ ) 117.13
52 Week High/Low ( ₹ ) 178/93 FV/ML 10/1 P/E(X) 9.71
Book Closure 19/09/2025 EPS ( ₹ ) 14.35 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026146.60146.60137.31139.300.02341711
26-05-2026135.00141.00135.00139.620.04392817
25-05-2026130.10136.37129.88135.250.07504894
22-05-2026128.68133.95128.68129.880.02351716
21-05-2026124.00128.68123.01128.680.02281795
20-05-2026123.42124.95115.12122.560.03432249
19-05-2026123.00123.80117.67121.000.04553568
18-05-2026134.58134.58118.20123.140.2657020813
15-05-2026145.13147.78133.36135.940.2044814532
14-05-2026150.73150.73144.02146.860.1620910827
13-05-2026149.09151.19147.02148.410.092585960
12-05-2026164.90164.90147.00149.090.4044526529

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android