Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 207.81 P/BV 1.16 Book Value ( ₹ ) 132.06
52 Week High/Low ( ₹ ) 178/93 FV/ML 10/1 P/E(X) 10.67
Book Closure 17/09/2026 EPS ( ₹ ) 14.30 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026154.70161.79148.00153.980.1937212630
12-10-2026145.00152.00143.10149.280.06764217
09-10-2026146.80151.00142.50148.600.04692657
08-10-2026143.00147.00135.41143.290.1613311429
07-10-2026144.30144.30131.33141.680.1622011558
06-10-2026140.89140.89135.41137.480.03591865
05-10-2026139.00144.88134.05137.810.021041244
01-10-2026140.00140.68138.01139.000.02471677
30-09-2026142.31145.90139.01140.680.065824187
29-09-2026142.31146.75140.00143.750.061483948
28-09-2026145.00148.00136.00143.890.141189510
25-09-2026145.66145.66142.11143.120.04562777
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android