Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.59 P/BV 1.09 Book Value ( ₹ ) 118.30
52 Week High/Low ( ₹ ) 178/93 FV/ML 10/1 P/E(X) 9.01
Book Closure 19/09/2025 EPS ( ₹ ) 14.30 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2026130.00132.12125.01128.020.07375338
21-07-2026131.84132.95127.37130.660.06564409
20-07-2026124.20134.00123.10131.840.11678395
17-07-2026128.00130.90125.00128.050.04353168
16-07-2026125.25128.45122.34127.990.03232177
15-07-2026122.72127.65122.50125.240.07555627
14-07-2026124.79127.00121.01123.330.05364297
13-07-2026122.50124.79120.00123.850.02211627
10-07-2026116.80123.98116.61122.130.05514281
09-07-2026116.88120.00114.87119.160.02351427
08-07-2026117.20119.09114.00116.880.05343897
07-07-2026114.42119.20113.67116.860.06485274

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android