Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 133.50 ( -3.85 -2.80%)

Volume851

Prev. Close
137.35

Open Price
129.00

Today's Low / High

129.00 136.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.30 178.00

Nov 12 NSE 133.95(+ 0.52 0.39%)

Volume3917

Prev. Close
133.43

Open Price
134.76

Today's Low / High

131.49 137.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.05 178.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	134.76	137.49	131.49	133.95	0.05	181	3917
11-11-2026	145.89	145.89	129.60	133.43	0.12	236	9231
09-11-2026	140.71	145.00	139.25	141.91	0.01	44	747
08-11-2026	141.87	145.90	139.90	140.01	0.01	41	690
06-11-2026	153.00	153.00	140.50	141.87	0.01	57	898
05-11-2026	145.00	145.94	141.01	145.49	0.01	43	686
04-11-2026	149.80	149.80	137.01	143.78	0.05	192	3557
03-11-2026	146.00	148.74	140.00	143.18	0.08	278	5784
02-11-2026	150.00	150.25	144.25	146.89	0.01	37	570
30-10-2026	165.00	165.00	141.00	145.92	0.27	482	18422
29-10-2026	152.98	159.00	146.00	155.18	0.17	229	10913
28-10-2026	150.61	154.00	146.10	151.19	0.03	108	1993
Showing Page : 1 of 2 Prev \| Next