Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.22 P/BV 1.14 Book Value ( ₹ ) 132.06
52 Week High/Low ( ₹ ) 178/93 FV/ML 10/1 P/E(X) 10.48
Book Closure 17/09/2026 EPS ( ₹ ) 14.30 Div Yield (%) 0.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026153.90156.50151.45151.730.081165047
11-09-2026152.00155.00146.00152.590.111707199
10-09-2026154.96157.00148.98153.000.101576437
09-09-2026154.01155.95153.20154.190.02561211
08-09-2026161.00161.00152.56155.860.101266145
07-09-2026162.80163.45155.15156.210.121247654
04-09-2026162.00166.59155.20161.790.3120418928
03-09-2026162.00162.00153.51159.950.2415015371
02-09-2026148.00157.25147.10156.450.3032019464
01-09-2026149.73151.68146.65149.770.14919500
31-08-2026147.00150.00146.00149.730.07415010
28-08-2026147.25148.85144.65148.240.081835076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android