Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ausom Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.65 P/BV 1.18 Book Value ( ₹ ) 117.13
52 Week High/Low ( ₹ ) 178/78 FV/ML 10/1 P/E(X) 9.65
Book Closure 19/09/2025 EPS ( ₹ ) 14.35 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-2026132.50133.90129.00132.630.08835762
23-04-2026126.55130.00124.01129.590.07725391
22-04-2026124.00127.65121.65126.250.10768288
21-04-2026121.00126.00120.70122.260.05804471
20-04-2026122.00122.10118.50121.990.03372118
17-04-2026118.35119.33115.30118.930.1614613468
16-04-2026108.98113.86108.98113.650.1212410826
15-04-2026105.50110.75103.01108.440.06585894
13-04-2026107.80107.80104.28106.350.10559276
10-04-2026104.00104.40102.51104.400.09318748
09-04-2026101.20103.24101.20102.530.04313647
08-04-2026100.06103.00100.06101.110.01181350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android