Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Axles Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2653.06 P/BV 2.54 Book Value ( ₹ ) 691.72
52 Week High/Low ( ₹ ) 2115/1540 FV/ML 10/1 P/E(X) 16.14
Book Closure 05/08/2026 EPS ( ₹ ) 108.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-20261,686.501,738.001,652.101,692.502.38167513961
18-05-20261,666.001,689.601,625.001,677.702.39255514430
15-05-20261,670.101,714.901,670.101,684.300.717204203
14-05-20261,717.001,718.901,694.801,708.800.717034145
13-05-20261,720.001,747.801,666.001,695.804.69297227832
12-05-20261,800.001,806.901,706.001,724.602.29131513147
11-05-20261,829.901,829.901,790.001,797.001.076295952
08-05-20261,829.001,863.901,812.201,837.300.988325311
07-05-20261,834.001,850.701,806.301,822.301.5212178278
06-05-20261,840.801,840.801,801.001,826.600.948335177
05-05-20261,824.001,824.001,790.001,803.800.857144707
04-05-20261,846.001,879.701,801.001,810.400.868064738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android