Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 09:42 NSE 184.30( -9.65 -4.98%)

Volume6000

Prev. Close
193.95

Open Price
186.50

Today's Low / High

184.30 186.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
184.30 (6000)

52 Wk Low / High

62.95 258.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	195.70	195.70	177.20	193.95	0.34	8	18000
27-10-2026	186.45	186.45	186.45	186.45	0.04	1	2000
23-10-2026	196.25	196.25	196.25	196.25	0.08	2	4000
19-10-2026	206.50	206.50	206.50	206.50	0.04	1	2000
16-10-2026	217.30	217.30	217.30	217.30	0.04	1	2000
15-10-2026	207.30	207.30	207.00	207.00	0.08	2	4000
14-10-2026	200.10	200.10	190.60	197.50	0.12	3	6000
13-10-2026	192.20	192.20	192.20	192.20	0.12	3	6000
12-10-2026	201.10	201.10	183.05	183.05	0.15	4	8000
09-10-2026	187.90	192.60	187.90	192.60	0.08	2	4000