Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVATAR Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.94 P/BV 4.42 Book Value ( ₹ ) 33.88
52 Week High/Low ( ₹ ) 147/40 FV/ML 10/2000 P/E(X) 360.72
Book Closure 19/09/2020 EPS ( ₹ ) 0.42 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026141.60147.30141.60147.300.1148000
26-05-2026141.50144.45141.50144.450.0936000
25-05-2026141.65141.65141.65141.650.0624000
22-05-2026136.20141.70136.20141.700.561940000
14-05-2026138.95138.95138.95138.950.0312000
13-05-2026127.30138.95127.30138.950.0836000
12-05-2026136.45136.45134.00134.000.0524000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.