Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVATAR Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114.59 P/BV 3.25 Book Value ( ₹ ) 33.88
52 Week High/Low ( ₹ ) 119/34 FV/ML 10/2000 P/E(X) 1,341.46
Book Closure 19/09/2020 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026110.00110.00110.00110.000.0212000
27-04-2026105.00105.00105.00105.000.0424000
21-04-2026100.00100.00100.00100.000.0212000
20-04-2026101.15101.15101.00101.000.10410000
17-04-202696.9596.9596.9596.950.0212000
16-04-202692.4593.0588.5593.050.221224000
15-04-202688.6588.6588.6588.650.0536000
13-04-202684.4584.4584.4584.450.0748000
10-04-202680.4580.4580.4580.450.0648000
09-04-202673.0076.6573.0076.650.0536000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android