Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AvenuesAI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5325.80 P/BV 1.10 Book Value ( ₹ ) 13.83
52 Week High/Low ( ₹ ) 21/13 FV/ML 1/1 P/E(X) 19.09
Book Closure 26/06/2025 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202615.1215.3515.1015.287.4089024849185
25-08-202615.0315.1814.9115.069.5995896372614
24-08-202615.2215.5915.0015.0312.33110658106534
21-08-202614.9515.2614.8415.1614.29108369481532
20-08-202614.9715.1614.9014.959.9095226595884
19-08-202615.0815.2814.8414.8913.54131359027765
18-08-202615.1915.2115.0415.089.23106626119978
17-08-202615.4915.5515.0915.2111.48112997541695
14-08-202615.6515.7215.3015.4312.98122348361344
13-08-202616.2516.2515.5915.6418.211493711503541
12-08-202616.5016.6015.8516.0525.381973615830282
11-08-202617.5217.7116.2516.4234.052716120188410

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android