Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AvenuesAI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4644.13 P/BV 1.09 Book Value ( ₹ ) 13.50
52 Week High/Low ( ₹ ) 21/13 FV/ML 1/1 P/E(X) 20.60
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202614.3014.9213.8614.7612.88118418918971
01-04-202614.0014.4814.0014.3512.55119268792506
30-03-202613.0513.8112.9213.4023.272602017161041
27-03-202613.8213.8213.0513.1512.51129909355320
25-03-202613.5814.1513.5813.8611.81120088441435
24-03-202613.9313.9413.3513.5711.92122188771784
23-03-202614.1014.1513.2613.3512.42156909159849
20-03-202614.2314.6314.1214.2022.811346315993270
19-03-202614.4714.4714.0014.048.21129255781208
18-03-202614.1114.9014.1114.7011.97141268224898
17-03-202614.2014.2514.0014.075.85107374141533
16-03-202614.1514.2413.8014.0112.47152938910976
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android