Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AvenuesAI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6066.31 P/BV 1.45 Book Value ( ₹ ) 13.25
52 Week High/Low ( ₹ ) 21/14 FV/ML 1/1 P/E(X) 26.91
Book Closure 26/06/2025 EPS ( ₹ ) 0.72 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202618.0518.8217.9618.7322.711718912307306
09-02-202616.9218.2416.8317.9727.562332115460717
06-02-202617.0517.2316.8016.846.52136903851323
05-02-202617.3317.4516.9017.0311.39148676659690
04-02-202617.6017.8217.3217.3916.74183329562104
03-02-202617.5517.8817.0617.7927.602722715777042
02-02-202616.6517.0316.0716.9020.822279112536736
01-02-202616.2917.0516.0016.6211.67125177153587
30-01-202615.6716.5315.5516.2816.682042710377631
29-01-202615.6016.0515.3315.6614.26120929155357
28-01-202615.6715.8015.5115.6610.02116306406695
27-01-202615.9915.9915.4815.5917.531580911214008

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.