Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AvenuesAI Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5842.66 P/BV 1.23 Book Value ( ₹ ) 13.59
52 Week High/Low ( ₹ ) 21/13 FV/ML 1/1 P/E(X) 20.94
Book Closure 26/06/2025 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202616.1716.5715.8516.3417.261511610658537
23-07-202616.6116.6916.0416.1511.44118166990802
22-07-202617.0417.0616.6116.7413.09107807798854
21-07-202617.1717.2116.9117.047.3068044276203
20-07-202617.0417.3416.9117.2312.55112217314919
17-07-202617.4617.5217.0017.0620.931216712191062
16-07-202617.9218.0617.3217.4416.79131779541425
15-07-202618.0018.1617.7017.7719.351215610798466
14-07-202618.1418.1417.7017.8222.871334812796142
13-07-202617.9118.4017.7618.2141.002595322637508
10-07-202617.3518.5817.3218.10103.257681257114862
09-07-202616.2017.2816.1917.1244.712108826501639

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android