Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 134.25 (+ 6.30 4.92%)

Volume116733

Prev. Close
127.95

Open Price
128.50

Today's Low / High

128.45 134.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.72 135.00

Nov 05 NSE 134.27(+ 6.49 5.08%)

Volume1437455

Prev. Close
127.78

Open Price
129.00

Today's Low / High

128.56 134.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.92 135.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	129.00	134.90	128.56	134.27	19.01	16305	1437455
04-11-2026	126.90	129.00	124.54	127.78	16.89	12573	1323151
03-11-2026	124.40	129.80	123.00	126.30	29.77	14224	2337213
02-11-2026	121.00	125.00	120.00	124.29	16.09	9221	1302135
30-10-2026	124.00	124.00	120.00	120.56	13.59	8996	1123125
29-10-2026	126.50	126.89	122.00	123.45	23.24	9715	1863214
28-10-2026	121.35	127.40	119.59	125.63	9.29	11456	744779
27-10-2026	118.95	122.25	118.45	121.27	7.44	8456	616984
26-10-2026	115.01	121.31	113.81	119.81	14.89	12277	1260961
23-10-2026	117.80	119.31	114.40	116.30	12.88	15121	1108505
22-10-2026	121.11	122.00	115.19	116.94	16.35	20243	1386941
21-10-2026	128.50	134.00	122.50	123.66	37.43	18570	2978738
Showing Page : 1 of 2 Prev \| Next