Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVG Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 419.51 P/BV 1.33 Book Value ( ₹ ) 168.37
52 Week High/Low ( ₹ ) 275/122 FV/ML 10/1 P/E(X) 16.03
Book Closure 21/05/2026 EPS ( ₹ ) 13.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026212.40229.00208.73224.247.858848354217
02-07-2026203.50210.38202.00209.042.482404119484
01-07-2026203.00212.00201.00205.305.095408245792
30-06-2026181.12206.19181.01202.6818.7615936938929
29-06-2026182.90183.50177.25178.730.4074722323
25-06-2026184.00203.88180.55183.966.266888328247
24-06-2026179.40183.00176.40179.410.69152538421
23-06-2026189.98191.18177.20179.341.912209103674
22-06-2026180.60195.00180.60188.673.143773166781
19-06-2026182.50186.50175.06182.121.901764105288
18-06-2026178.26182.51174.81180.901.66322093035
17-06-2026174.00182.39171.82178.261.902623107317

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android