Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVG Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191.16 P/BV 0.73 Book Value ( ₹ ) 174.03
52 Week High/Low ( ₹ ) 340/117 FV/ML 10/1 P/E(X) 8.96
Book Closure 23/09/2025 EPS ( ₹ ) 14.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026143.90145.00116.66126.957.126221543093
01-04-2026143.12154.98143.12145.401.00192767146
30-03-2026148.75152.00141.37144.510.82102555968
27-03-2026159.80159.80145.35148.751.572409105606
25-03-2026162.49172.36157.56158.360.7393844144
24-03-2026161.00166.90161.00162.490.4063924687
23-03-2026167.20170.79158.50160.490.81124749812
20-03-2026171.95177.06168.90173.240.5891933187
19-03-2026169.00181.09166.05172.932.554182146806
18-03-2026159.90178.78153.10169.163.155341192138
17-03-2026142.50168.02137.71160.755.747093357875
16-03-2026136.16144.00130.41140.021.11337181032
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android