Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVG Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 380.97 P/BV 1.21 Book Value ( ₹ ) 168.37
52 Week High/Low ( ₹ ) 257/122 FV/ML 10/1 P/E(X) 14.56
Book Closure 21/05/2026 EPS ( ₹ ) 13.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026201.05205.89197.00203.640.2110910620
23-07-2026204.00209.95202.00204.170.2814213491
22-07-2026200.35210.70200.35204.240.3515117159
21-07-2026206.60206.60200.40201.650.2510812418
20-07-2026200.00209.30200.00206.600.258012325
17-07-2026201.05214.79200.00201.590.5315025439
16-07-2026211.00211.00200.00204.590.247511717
15-07-2026207.42207.42201.96205.970.4313120864
14-07-2026215.90215.90206.01207.420.4214219971
13-07-2026209.79218.69201.82212.530.5729227267
10-07-2026213.90213.90205.80209.790.2316711111
09-07-2026204.90214.50201.50209.190.4323620508

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android