Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avi Ansh Textile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 152.28 P/BV 7.59 Book Value ( ₹ ) 14.36
52 Week High/Low ( ₹ ) 114/65 FV/ML 10/2000 P/E(X) 84.85
Book Closure EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025105.80108.95105.80108.950.1079000
05-06-2025109.50109.50108.50108.750.0545000
04-06-2025111.00112.00108.00108.000.0988000
03-06-2025110.00110.40108.75110.250.1099000
02-06-2025109.00112.00107.10109.950.201418000
30-05-2025106.40111.75106.40109.000.14913000
29-05-2025108.00110.00101.50106.900.402738000
28-05-2025113.00113.75110.50110.500.211219000
27-05-2025112.00113.50111.00112.000.161114000
26-05-2025113.50113.75110.00110.650.332330000
23-05-2025112.00112.40109.50111.150.292326000
22-05-2025111.70114.25110.00111.000.362332000

Showing Page : 1 of 2

Prev | Next