Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avi Ansh Textile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.29 P/BV 7.09 Book Value ( ₹ ) 14.36
52 Week High/Low ( ₹ ) 114/65 FV/ML 10/2000 P/E(X) 79.28
Book Closure EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025101.75103.00101.75101.800.10610000
09-07-2025103.00105.00101.25102.050.121212000
08-07-2025101.50104.95101.50104.500.191318000
07-07-2025101.95102.00101.00101.250.322232000
04-07-2025102.00102.25101.00101.950.111011000
03-07-2025102.00102.00101.50102.000.14514000
02-07-2025103.50103.50102.25102.250.0555000
01-07-2025106.25106.50104.00104.250.0555000
30-06-2025106.50106.75105.25105.250.0333000
27-06-2025107.00107.50105.25106.750.1099000
26-06-2025107.00108.00105.35105.850.0767000
25-06-2025107.00107.10107.00107.100.0333000

Showing Page : 1 of 2