Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avi Ansh Textile Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.29 P/BV 7.09 Book Value ( ₹ ) 14.36
52 Week High/Low ( ₹ ) 114/65 FV/ML 10/2000 P/E(X) 79.28
Book Closure EPS ( ₹ ) 1.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025101.75103.00101.75101.800.10610000
09-07-2025103.00105.00101.25102.050.121212000
08-07-2025101.50104.95101.50104.500.191318000
07-07-2025101.95102.00101.00101.250.322232000
04-07-2025102.00102.25101.00101.950.111011000
03-07-2025102.00102.00101.50102.000.14514000
02-07-2025103.50103.50102.25102.250.0555000
01-07-2025106.25106.50104.00104.250.0555000
30-06-2025106.50106.75105.25105.250.0333000
27-06-2025107.00107.50105.25106.750.1099000
26-06-2025107.00108.00105.35105.850.0767000
25-06-2025107.00107.10107.00107.100.0333000

Showing Page : 1 of 2

Prev | Next