Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 09:39 NSE 100.00(+ 0.00 0.00%)

Volume2000

Prev. Close
100.00

Open Price
100.00

Today's Low / High

100.00 100.00

Bid Price (Qty.)98.00 (1000)

Offer Price (Qty.)
100.75 (1000)

52 Wk Low / High

66.00 114.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	100.00	100.00	100.00	100.00	0.02	1	2000
07-10-2025	100.00	100.00	99.00	99.50	0.04	4	4000
06-10-2025	99.50	99.95	98.00	98.85	0.11	10	11000
03-10-2025	100.75	101.00	99.00	100.00	0.08	8	8000
01-10-2025	99.50	100.50	99.50	100.50	0.03	3	3000
30-09-2025	101.00	101.00	98.50	99.50	0.06	6	6000
29-09-2025	101.00	101.50	99.00	101.00	0.21	18	21000
26-09-2025	100.90	101.00	99.00	99.60	0.10	10	10000
25-09-2025	102.25	102.90	95.00	100.00	0.38	27	38000
24-09-2025	102.25	103.00	101.75	101.75	0.07	6	7000
23-09-2025	102.00	102.60	102.00	102.25	0.08	7	8000
22-09-2025	102.00	102.75	102.00	102.50	0.04	4	4000
Showing Page : 1 of 2 Prev \| Next

Markets