Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avience Biomedicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 153.77 P/BV 7.00 Book Value ( ₹ ) 40.07
52 Week High/Low ( ₹ ) 415/269 FV/ML 10/600 P/E(X) 29.95
Book Closure EPS ( ₹ ) 9.36 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026285.00296.00278.00280.351.477951600
13-07-2026270.10287.00268.50285.850.924533000
10-07-2026301.10307.00275.00277.751.8810666600
09-07-2026278.00290.50278.00290.501.085537800
08-07-2026288.90296.00276.40276.702.2811381000
07-07-2026293.10300.50290.90290.901.035035400
06-07-2026315.25315.25306.20306.202.7410688800
03-07-2026321.20348.00321.20322.3010.13299313200
02-07-2026338.10338.10338.10338.100.2066000
01-07-2026370.00370.00355.85355.850.1343600
30-06-2026374.55374.55374.55374.550.1363600
29-06-2026394.25394.25394.25394.253.087378000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android