Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avience Biomedicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.93 P/BV 6.14 Book Value ( ₹ ) 40.07
52 Week High/Low ( ₹ ) 415/222 FV/ML 10/600 P/E(X) 20.04
Book Closure EPS ( ₹ ) 12.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026251.00251.05245.65249.950.24169600
12-08-2026243.25251.00242.55250.900.704128200
11-08-2026241.25250.00240.35248.000.633525800
10-08-2026247.25255.55246.50246.500.261710200
07-08-2026250.05254.00246.00246.050.523321000
06-08-2026252.30252.30248.00248.000.361514400
05-08-2026255.00257.05250.00254.000.291511400
04-08-2026258.05259.55253.00254.950.341613200
03-08-2026261.00262.90257.00258.050.342113200
31-07-2026248.00260.50243.20257.001.696566000
30-07-2026251.25256.75244.00246.700.835533600
29-07-2026260.00263.50256.00257.950.764029400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android