Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 236.55 P/BV 1.58 Book Value ( ₹ ) 59.80
52 Week High/Low ( ₹ ) 218/77 FV/ML 10/800 P/E(X) 7.15
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202686.1094.7083.3594.700.8510193600
01-04-202684.4586.1084.0086.100.365142400
30-03-202682.1084.9077.0078.301.47157185600
27-03-202688.5588.6081.1082.101.29162152000
25-03-202688.8593.0088.0089.051.08112120000
24-03-202691.2591.2588.0588.851.12117126400
23-03-202692.9592.9588.0089.050.676974400
20-03-202691.0592.6090.6092.050.557060000
19-03-202690.1093.0090.1091.850.353038400
18-03-202691.0092.6090.5091.550.867694400
17-03-202690.1092.7590.1090.250.736280000
16-03-202693.8094.4590.0091.150.364439200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android