Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 02:59 NSE 200.50(+ 14.55 7.82%)

Volume628000

Prev. Close
185.95

Open Price
187.85

Today's Low / High

182.00 214.00

Bid Price (Qty.)200.55 (1600)

Offer Price (Qty.)
201.90 (800)

52 Wk Low / High

113.45 264.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	173.00	200.00	172.10	185.95	8.01	497	432800
08-07-2025	173.85	174.75	171.50	172.05	1.13	80	65600
07-07-2025	177.00	177.00	170.30	172.00	1.88	119	108800
04-07-2025	176.00	180.00	175.00	177.90	0.95	65	53600
03-07-2025	180.05	180.05	173.65	175.40	1.67	103	95200
02-07-2025	181.70	184.70	179.00	179.95	0.86	58	47200
01-07-2025	184.80	185.00	179.00	181.60	1.85	113	101600
30-06-2025	185.40	187.40	182.55	186.60	1.16	78	63200
27-06-2025	189.00	189.00	183.20	185.40	1.49	86	80000
26-06-2025	188.25	191.50	186.60	187.55	0.87	57	46400
25-06-2025	192.00	193.90	186.15	188.85	1.23	74	64800
24-06-2025	195.00	197.25	192.00	192.10	1.45	89	74400
Showing Page : 1 of 2 Prev \| Next

Markets