Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 NSE 175.25( -2.90 -1.63%)

Volume68800

Prev. Close
178.15

Open Price
176.00

Today's Low / High

172.55 176.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.45 264.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	176.00	176.95	172.55	175.25	1.20	80	68800
12-09-2025	180.00	183.00	176.50	178.15	0.87	54	48800
11-09-2025	175.70	182.00	174.00	179.60	1.38	82	77600
10-09-2025	179.95	179.95	174.00	175.45	0.92	64	52000
09-09-2025	177.10	180.35	170.30	177.95	1.16	81	65600
08-09-2025	174.95	180.00	173.75	176.70	1.22	76	68800
05-09-2025	173.10	177.00	165.00	173.30	1.80	127	104800
04-09-2025	177.10	178.25	174.55	175.35	0.86	55	48800
03-09-2025	178.20	181.00	176.35	176.60	0.67	42	37600
02-09-2025	179.95	183.50	177.00	177.40	0.95	61	52800
01-09-2025	178.70	180.00	176.10	177.80	0.97	66	54400
29-08-2025	179.05	179.50	176.20	178.70	0.81	52	45600
Showing Page : 1 of 2 Prev \| Next

Markets