Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 500.83 P/BV 4.73 Book Value ( ₹ ) 42.36
52 Week High/Low ( ₹ ) 264/113 FV/ML 10/800 P/E(X) 15.13
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025173.00200.00172.10185.958.01497432800
08-07-2025173.85174.75171.50172.051.138065600
07-07-2025177.00177.00170.30172.001.88119108800
04-07-2025176.00180.00175.00177.900.956553600
03-07-2025180.05180.05173.65175.401.6710395200
02-07-2025181.70184.70179.00179.950.865847200
01-07-2025184.80185.00179.00181.601.85113101600
30-06-2025185.40187.40182.55186.601.167863200
27-06-2025189.00189.00183.20185.401.498680000
26-06-2025188.25191.50186.60187.550.875746400
25-06-2025192.00193.90186.15188.851.237464800
24-06-2025195.00197.25192.00192.101.458974400

Showing Page : 1 of 2