Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 234.30 P/BV 1.57 Book Value ( ₹ ) 59.80
52 Week High/Low ( ₹ ) 218/83 FV/ML 10/800 P/E(X) 7.08
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202693.1094.7092.9093.800.535556800
12-03-202694.0097.5092.5093.450.778880800
11-03-202693.00100.0092.5093.100.618064800
10-03-202694.1595.6091.8092.700.668071200
09-03-202693.1096.9091.9592.750.9211198400
06-03-202693.95102.8093.9598.400.637563200
05-03-202694.0097.7093.5093.950.303731200
04-03-202690.0093.8589.0093.000.313734400
02-03-202691.0595.8090.0091.700.8911896800
27-02-202696.9098.5095.0098.500.272828000
26-02-202699.0099.0095.5095.800.252926400
25-02-202698.6098.6096.0096.950.333533600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.