Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 03:41 NSE 196.90(+ 2.30 1.18%)

Volume144000

Prev. Close
194.60

Open Price
193.80

Today's Low / High

189.80 205.00

Bid Price (Qty.)196.90 (10400)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.45 264.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-07-2025	199.95	203.50	193.50	194.60	1.60	97	80800
29-07-2025	209.90	209.90	198.50	199.95	1.95	116	96800
28-07-2025	204.50	218.00	193.00	208.90	11.60	629	549600
25-07-2025	185.75	193.00	184.10	188.65	2.45	146	130400
24-07-2025	192.00	192.00	184.50	185.75	3.04	194	161600
23-07-2025	190.70	196.00	185.15	194.60	1.72	104	90400
22-07-2025	198.15	198.15	186.80	188.30	2.16	128	113600
21-07-2025	197.90	203.90	192.00	194.20	2.65	163	135200
18-07-2025	201.00	203.00	196.30	199.60	1.07	65	53600
17-07-2025	196.30	203.85	194.10	199.95	1.11	68	56000
16-07-2025	204.00	204.00	196.15	198.85	1.48	88	74400
15-07-2025	205.00	207.70	200.50	202.20	1.33	77	65600
Showing Page : 1 of 2 Prev \| Next

Markets