Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266.15 P/BV 1.78 Book Value ( ₹ ) 59.80
52 Week High/Low ( ₹ ) 218/83 FV/ML 10/800 P/E(X) 8.04
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026104.50107.00104.50106.550.10129600
19-02-2026104.50113.65104.20105.300.687462400
18-02-2026109.00109.00102.00103.350.818977600
17-02-2026116.20117.00108.05108.950.605954400
16-02-2026118.00121.40113.85115.000.444137600
13-02-2026123.00123.00116.50118.000.192016000
12-02-2026120.70123.15118.00119.350.10108000
11-02-2026121.00123.50118.60119.500.444236000
10-02-2026127.65127.65116.40118.450.787564800
09-02-2026125.95130.90121.00127.651.96156154400
06-02-2026115.00120.50114.00117.250.9710182400
05-02-2026104.90112.50104.90110.150.9510087200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.