Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296.00 P/BV 1.98 Book Value ( ₹ ) 59.80
52 Week High/Low ( ₹ ) 264/118 FV/ML 10/800 P/E(X) 8.94
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025119.00122.85118.10119.000.353428800
30-12-2025122.00122.00118.50118.850.201716800
29-12-2025121.05122.10119.20120.350.706357600
26-12-2025124.00124.90122.50123.600.171513600
24-12-2025125.00126.50123.30125.500.252420000
23-12-2025124.00129.00123.00124.400.494839200
22-12-2025119.75122.00119.75121.550.312925600
19-12-2025120.50123.30119.00119.800.363429600
18-12-2025120.75120.75118.50119.250.575048000
17-12-2025123.00125.95120.00120.500.504040800
16-12-2025123.05124.45122.00123.350.272621600
15-12-2025124.95127.60122.50123.050.434334400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.