Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 179.85 P/BV 1.07 Book Value ( ₹ ) 67.37
52 Week High/Low ( ₹ ) 218/66 FV/ML 10/800 P/E(X) 4.27
Book Closure EPS ( ₹ ) 16.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202672.2072.2071.2072.000.141519200
11-06-202672.9073.8070.0072.050.223431200
10-06-202672.0075.5572.0073.100.526270400
09-06-202672.0074.0072.0072.400.233332000
08-06-202669.5073.0069.5072.000.111615200
05-06-202670.9073.3570.3072.450.202727200
04-06-202672.0572.0569.7070.250.375752000
03-06-202669.5072.0569.0072.050.376152000
02-06-202665.5569.4565.5568.650.374754400
01-06-202671.9071.9068.0068.000.74101107200
29-05-202673.0073.0071.0571.550.364649600
27-05-202675.5075.5071.7571.750.82101112800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android