Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140.38 P/BV 0.83 Book Value ( ₹ ) 67.37
52 Week High/Low ( ₹ ) 218/56 FV/ML 10/800 P/E(X) 3.33
Book Closure EPS ( ₹ ) 16.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202659.0059.1556.1056.201.83199322400
13-07-202659.0062.5058.8559.050.578795200
10-07-202664.0064.2561.1061.400.315649600
09-07-202660.2563.8060.2563.400.203432000
08-07-202662.9563.0060.5561.400.396062400
07-07-202664.0064.0063.0563.150.233236800
06-07-202665.5066.0063.1063.400.445768000
03-07-202665.8066.5065.0565.900.162924000
02-07-202665.0065.8564.7065.800.192828800
01-07-202667.6568.5565.0065.200.446866400
30-06-202667.0068.5566.8067.300.192528800
29-06-202667.6569.2066.6067.650.466968800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android