Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVP Infracon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.80 P/BV 1.64 Book Value ( ₹ ) 59.80
52 Week High/Low ( ₹ ) 224/93 FV/ML 10/800 P/E(X) 7.40
Book Closure EPS ( ₹ ) 13.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202698.15100.4096.5098.000.232723200
22-01-202698.00100.2597.8098.150.253025600
21-01-202695.0096.0093.0094.050.676971200
20-01-2026100.65101.3095.0095.551.23111126400
19-01-2026103.60104.55100.05100.651.1885116800
16-01-2026108.40108.65106.40107.600.283226400
14-01-2026110.00111.00108.25108.400.363732800
13-01-2026112.70112.75108.55109.450.615955200
12-01-2026115.00116.00104.35110.001.21124110400
09-01-2026119.05120.35115.10116.150.545345600
08-01-2026122.90122.90116.55118.400.575047200
07-01-2026125.00125.95122.00122.550.686255200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.