Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 2168.72 P/BV 3.93 Book Value ( ₹ ) 77.20
52 Week High/Low ( ₹ ) 696/229 FV/ML 10/1 P/E(X) 30.61
Book Closure EPS ( ₹ ) 9.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026293.50306.90289.50303.0510.097519339170
11-06-2026285.25290.80281.40288.708.627878301442
10-06-2026295.00299.85288.00291.357.256474245552
09-06-2026297.00301.00292.00296.908.908329301295
08-06-2026306.35307.95292.20297.2010.1111532335506
05-06-2026311.40321.55307.00312.7513.6713281435342
04-06-2026312.00313.35303.25308.9512.9112532419598
03-06-2026318.00319.95309.50311.558.369299267049
02-06-2026317.40325.95312.00317.158.498327265599
01-06-2026327.80328.90317.00318.258.968791277818
29-05-2026344.95344.95324.10327.9014.9914146448890
27-05-2026353.75353.75342.00345.8523.5822954678248

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android