Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 2013.08 P/BV 3.87 Book Value ( ₹ ) 72.75
52 Week High/Low ( ₹ ) 719/229 FV/ML 10/1 P/E(X) 29.66
Book Closure EPS ( ₹ ) 9.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-2026264.00275.36254.28272.7112.2312869460438
02-04-2026242.60261.50238.74258.338.477427340407
01-04-2026242.14252.99237.01250.3214.109381572390
30-03-2026252.00252.00229.05230.6529.28304491230335
27-03-2026249.00258.85237.65254.2521.8222539876933
25-03-2026245.95271.85245.80252.4053.01440332051615
24-03-2026254.90256.05237.90242.8520.3918643831809
23-03-2026262.00262.05244.55250.3010.1310301402620
20-03-2026272.90276.05258.00263.6011.4310956430385
19-03-2026275.00275.00265.30268.657.5612254280099
18-03-2026277.10292.75274.95276.0514.6913585520242
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android