Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 2078.55 P/BV 3.76 Book Value ( ₹ ) 77.20
52 Week High/Low ( ₹ ) 666/229 FV/ML 10/1 P/E(X) 29.34
Book Closure EPS ( ₹ ) 9.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026299.00300.60290.00290.459.978788339841
13-07-2026300.30306.05298.50299.208.516369283229
10-07-2026306.20320.45302.00303.2020.5214515661786
09-07-2026299.95311.00298.90305.856.705304219297
08-07-2026300.35312.95296.10298.208.567115281780
07-07-2026302.00305.10298.20302.003.322581110373
06-07-2026301.40304.95300.00301.503.372945111644
03-07-2026307.15309.00300.50301.406.084389200763
02-07-2026309.80314.20302.10305.608.504768276836
01-07-2026304.40321.90301.30310.0020.2014836645173
30-06-2026293.75304.40290.55302.406.294038211346
29-06-2026304.85304.85293.00294.307.714604260243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android