Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 4156.83 P/BV 9.77 Book Value ( ₹ ) 59.66
52 Week High/Low ( ₹ ) 946/546 FV/ML 10/1 P/E(X) 61.25
Book Closure EPS ( ₹ ) 9.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025595.00599.15581.15583.059.428816159283
31-07-2025594.90604.75586.10595.4011.9016038199480
30-07-2025602.45616.70588.95592.0580.48206801347638
29-07-2025594.00601.40582.05598.1015.9510146268165
28-07-2025606.90606.90581.60585.3018.8425159318270
25-07-2025611.95620.00605.25607.659.3611723152812
24-07-2025635.30636.65609.00609.9510.3010557166348
23-07-2025636.90637.70628.00634.655.64611889130
22-07-2025647.60649.20633.00635.4016.9314572265209
21-07-2025649.65656.00642.00645.109.1512240141437
18-07-2025655.90659.20643.00647.109.6115218148402
17-07-2025649.00666.10645.45656.9519.4219815296563

Showing Page : 1 of 2