Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 1683.60 P/BV 2.92 Book Value ( ₹ ) 80.55
52 Week High/Low ( ₹ ) 639/229 FV/ML 10/1 P/E(X) 23.76
Book Closure EPS ( ₹ ) 9.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2026249.35250.70242.60244.104.836779196593
29-09-2026250.40251.70244.05247.1011.6612213471717
28-09-2026256.85259.75249.65250.209.9610673394018
25-09-2026260.35267.40253.00257.2017.2112967667000
24-09-2026269.25269.90257.80262.4018.8013843717703
23-09-2026268.00271.95264.30269.0513.5211670505043
22-09-2026271.95274.00264.50266.559.9710511372113
21-09-2026279.80282.60270.15271.359.7811747353912
18-09-2026264.70279.00263.50275.7514.6311735539359
17-09-2026270.30274.15263.10264.709.749694363518
16-09-2026275.15275.90264.20271.1016.7718051621355
15-09-2026297.85304.50268.30275.15108.78713393801941

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android