Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 4580.67 P/BV 10.77 Book Value ( ₹ ) 59.66
52 Week High/Low ( ₹ ) 946/522 FV/ML 10/1 P/E(X) 67.50
Book Closure EPS ( ₹ ) 9.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025615.10648.90610.00645.5521.2218112333475
08-07-2025629.90629.90608.85611.0021.1112210344111
07-07-2025630.00633.00625.55629.956.405784101656
04-07-2025616.00632.65611.90629.0013.1511540209662
03-07-2025628.00628.30608.10610.5017.6514844287435
02-07-2025640.20641.55624.90628.3010.588035167291
01-07-2025641.10647.80633.30639.3513.678347213953
30-06-2025652.40654.50632.65642.6515.3716243239912
27-06-2025656.80656.80641.75652.4513.9112331214141
26-06-2025645.50655.00638.90651.4516.6213379256530
25-06-2025655.00662.30640.60646.4583.74136771287990
24-06-2025669.90671.60651.05654.9520.3510204310415

Showing Page : 1 of 2