Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 3540.41 P/BV 7.10 Book Value ( ₹ ) 69.75
52 Week High/Low ( ₹ ) 787/463 FV/ML 10/1 P/E(X) 52.17
Book Closure EPS ( ₹ ) 9.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-2025479.20500.00474.00492.8014.6910487299950
30-12-2025483.90495.00463.15476.8012.9521858274480
29-12-2025490.30492.20480.00483.8519.8512268408793
26-12-2025495.40496.40486.20490.307.3713879150059
24-12-2025502.00508.00491.85494.405.5012453110994
23-12-2025502.55503.70493.30500.156.658658133420
22-12-2025534.70534.70498.10501.706.619859129550
19-12-2025508.10521.85505.95518.153.69340171311
18-12-2025528.50528.50507.00508.102.53286249510
17-12-2025517.05536.45513.80523.2510.478160198506
16-12-2025519.10520.10506.00517.054.40370085555
15-12-2025490.00527.65490.00521.0010.409510202371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.