Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 643.65 ( -1.45 -0.22%)

Volume8689

Prev. Close
645.10

Open Price
646.50

Today's Low / High

634.55 653.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.20 945.70

Jul 10, 03:58 NSE 642.50( -3.05 -0.47%)

Volume376011

Prev. Close
645.55

Open Price
645.55

Today's Low / High

634.05 653.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
642.50 (243)

52 Wk Low / High

521.95 946.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	645.55	653.35	634.05	642.50	24.20	14649	376011
09-07-2025	615.10	648.90	610.00	645.55	21.22	18112	333475
08-07-2025	629.90	629.90	608.85	611.00	21.11	12210	344111
07-07-2025	630.00	633.00	625.55	629.95	6.40	5784	101656
04-07-2025	616.00	632.65	611.90	629.00	13.15	11540	209662
03-07-2025	628.00	628.30	608.10	610.50	17.65	14844	287435
02-07-2025	640.20	641.55	624.90	628.30	10.58	8035	167291
01-07-2025	641.10	647.80	633.30	639.35	13.67	8347	213953
30-06-2025	652.40	654.50	632.65	642.65	15.37	16243	239912
27-06-2025	656.80	656.80	641.75	652.45	13.91	12331	214141
26-06-2025	645.50	655.00	638.90	651.45	16.62	13379	256530
25-06-2025	655.00	662.30	640.60	646.45	83.74	13677	1287990
Showing Page : 1 of 2 Prev \| Next

Markets