Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Awfis Space Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 1932.31 P/BV 3.71 Book Value ( ₹ ) 72.75
52 Week High/Low ( ₹ ) 719/251 FV/ML 10/1 P/E(X) 28.47
Book Closure EPS ( ₹ ) 9.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-2026286.20286.20269.00270.108.5010342308188
12-03-2026281.60292.35268.40286.1523.0823241808415
11-03-2026257.00285.80257.00278.8065.75561872358339
10-03-2026259.00268.45254.75255.6011.8411569455675
09-03-2026262.00263.85250.70254.0010.6512171416040
06-03-2026264.45274.50262.35266.108.218058306856
05-03-2026273.15276.45260.30263.659.1111360345045
04-03-2026280.70285.40270.35273.056.357606228675
02-03-2026277.55287.45272.05283.655.677094200942
27-02-2026299.75299.75291.00292.404.274311145412
26-02-2026298.30306.00294.35297.354.414872146901
25-02-2026304.00309.15296.05298.308.948829297347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.