Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Axita Cotton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 339.43 P/BV 5.42 Book Value ( ₹ ) 1.80
52 Week High/Low ( ₹ ) 13/8 FV/ML 1/1 P/E(X) 368.30
Book Closure 13/02/2026 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-20269.569.949.509.760.231327231833
01-02-20269.719.719.459.500.381292394285
30-01-20269.709.869.329.400.351486363666
29-01-20269.709.899.449.500.351470358681
28-01-20269.909.969.459.520.511690523253
27-01-20269.729.859.679.680.311227320870
23-01-20269.599.609.429.490.261379276354
22-01-20269.159.359.159.200.271218289272
21-01-20269.439.808.938.930.381173411523
20-01-20269.9510.019.379.390.481538494361
19-01-20269.8910.249.809.850.331357334362
16-01-20269.599.829.599.760.571283586895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.