Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aye Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3498.91 P/BV 1.96 Book Value ( ₹ ) 72.19
52 Week High/Low ( ₹ ) 158/88 FV/ML 2/1 P/E(X) 18.07
Book Closure EPS ( ₹ ) 7.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026136.00147.43135.12145.6755.74391603908941
05-05-2026132.91135.50130.35133.5811.9810489901307
04-05-2026134.30136.50128.01133.6917.89141561349868
30-04-2026139.51139.52131.50132.4317.08120321271891
29-04-2026146.80148.31134.53139.5547.11331593361240
28-04-2026148.51156.29142.50145.0875.00412014955267
27-04-2026137.57158.00137.16148.42276.9113632118536140
24-04-2026137.00137.00132.65134.876.9011990512167
23-04-2026137.50140.64135.45135.9713.4816505984628
22-04-2026131.78139.50130.66138.4422.61227381650540
21-04-2026124.54139.00123.93130.6630.95254152323283
20-04-2026118.24127.00117.90123.9315.07120781211739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android