Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aye Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3905.85 P/BV 2.19 Book Value ( ₹ ) 72.19
52 Week High/Low ( ₹ ) 169/88 FV/ML 2/1 P/E(X) 20.17
Book Closure EPS ( ₹ ) 7.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026165.00168.78151.05158.2753.95348173435775
02-06-2026147.91166.40143.91163.9885.98458055401756
01-06-2026146.94158.68146.20149.0457.03305913704967
29-05-2026145.79148.61140.28144.9613.5510738932574
27-05-2026146.91153.65144.32145.0920.21130241362544
26-05-2026145.20150.99143.61146.9123.73158731606904
25-05-2026145.00149.45142.30145.2633.15215512261884
22-05-2026139.00143.01136.61140.4312.8610329919131
21-05-2026141.83144.81136.35138.2016.29161531158487
20-05-2026137.91145.00133.92141.2230.36259452170815
19-05-2026132.10139.90128.20138.4343.35256693260065
18-05-2026125.48129.90123.84128.1110.9019601859875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android