Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Azad India Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414.48 P/BV 3.16 Book Value ( ₹ ) 24.09
52 Week High/Low ( ₹ ) 99/73 FV/ML 10/1 P/E(X) 175.01
Book Closure 30/09/2024 EPS ( ₹ ) 0.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202685.0488.4980.3482.180.3170836707
17-09-202684.3687.1684.0085.070.1134413237
16-09-202684.9589.8682.4584.360.2443828956
15-09-202690.0090.0081.5084.110.1143413007
11-09-202688.5388.7883.2587.130.3028733984
10-09-202690.0093.4985.0586.790.3973143615
09-09-202690.0090.9587.0089.260.2953231921
08-09-202690.2591.0089.0089.860.3960343050
07-09-202691.9891.9889.0089.880.6073566631
04-09-202690.3290.9789.0089.590.3340236841
03-09-202689.5591.0087.2190.320.1940320933
02-09-202691.9991.9988.1589.090.1844119649

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android