Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Convergence Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235.53 P/BV 3.06 Book Value ( ₹ ) 36.26
52 Week High/Low ( ₹ ) 139/96 FV/ML 10/1600 P/E(X) 21.87
Book Closure EPS ( ₹ ) 5.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-2026111.00111.00111.00111.000.0211600
06-08-2026114.00115.80109.55109.600.621554400
05-08-2026107.00117.00106.05109.000.562151200
04-08-2026111.00113.00106.05106.050.371633600
31-07-2026107.05107.05107.00107.000.0323200
30-07-2026108.60108.60107.50107.500.1069600
29-07-2026114.60114.60108.00108.000.0423200
27-07-2026108.20108.50108.20108.500.0958000
24-07-2026111.00122.90109.20109.850.964183200
21-07-2026107.00107.00107.00107.000.0211600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android