Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 112.90(+ 2.70 2.45%)

Volume9600

Prev. Close
110.20

Open Price
114.00

Today's Low / High

112.80 114.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.70 139.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	114.00	114.00	112.80	112.90	0.11	6	9600
12-11-2026	110.00	110.20	108.80	110.20	0.30	15	27200
11-11-2026	110.20	111.00	110.20	111.00	0.16	6	14400
08-11-2026	114.00	114.00	113.95	113.95	0.05	3	4800
06-11-2026	111.00	111.70	110.00	111.70	0.20	10	17600
05-11-2026	111.00	111.70	110.00	111.70	0.23	12	20800
04-11-2026	109.00	110.95	108.50	110.95	0.28	13	25600
02-11-2026	108.00	112.00	106.00	111.00	0.26	13	24000
30-10-2026	103.40	113.55	103.40	111.85	0.63	33	57600
29-10-2026	101.65	103.60	101.05	101.05	0.11	5	11200
28-10-2026	101.60	102.00	100.45	100.85	0.29	15	28800
27-10-2026	105.00	106.90	102.00	102.00	0.30	14	28800
Showing Page : 1 of 2 Prev \| Next