Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bagmane Prime Office REIT

GO
Market Cap. ( ₹ in Cr. ) 35744.20 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 105/102 FV/ML 100/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026104.85105.38104.53105.1313.17138911254884
30-07-2026104.99105.10104.40104.8417.91208151706770
29-07-2026105.09105.09104.71104.949.6339351917360
28-07-2026104.80105.10104.20104.9713.75298781311069
27-07-2026104.86105.10104.16104.7722.58346802153384
24-07-2026104.50104.84104.30104.6310.92348911044551
23-07-2026104.57104.95104.36104.659.8030180936371
22-07-2026104.94104.99104.50104.667.2821458694190
21-07-2026104.84104.99104.53104.9118.91314321803198
20-07-2026104.50104.88104.20104.6312.24296911170450
17-07-2026104.67104.79103.86104.2434.54271993312952
16-07-2026104.25104.55103.85104.4828.53368382732309

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android