Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bagmane Prime Office REIT

GO
Market Cap. ( ₹ in Cr. ) 36145.40 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 112/102 FV/ML 100/1 P/E(X) 0.00
Book Closure 14/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-2026111.43111.94109.02109.302.843754258765
25-09-2026110.34111.78109.79111.2028.82156072605473
24-09-2026110.29110.89109.12109.725.457078494732
23-09-2026110.94110.94110.05110.295.806794525465
22-09-2026109.75110.53109.00110.3914.41113491306187
21-09-2026108.30109.80108.00109.1211.18123781027893
18-09-2026110.29110.69106.98107.4957.12215685292708
17-09-2026110.59111.40109.80109.8912.56110291138404
16-09-2026110.28110.88108.15109.9021.69144081975285
15-09-2026109.77110.48108.45109.8925.74141592349887
11-09-2026108.00110.70107.21108.7914.42155781324949
10-09-2026107.20107.90107.20107.759.5411467885715
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android