Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bagmane Prime Office REIT

GO
Market Cap. ( ₹ in Cr. ) 35183.20 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 105/102 FV/ML 100/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026103.95104.05103.40103.4812.55110531211408
02-07-2026103.89104.00103.33103.7810.4899231010460
01-07-2026104.19104.19103.45103.5810.7276251034019
30-06-2026103.19104.75102.63103.7917.28196041662281
29-06-2026102.87103.09102.65102.9326.2821662553185
25-06-2026102.82102.84102.50102.742.241759218543
24-06-2026102.49102.87102.39102.7711.2151351093272
23-06-2026102.50102.98102.25102.4912.1338821182034
22-06-2026102.76102.88102.40102.4915.0942451471263
19-06-2026102.26103.00102.26102.666.862619667323
18-06-2026102.75102.75102.25102.419.923013967576
17-06-2026102.85103.00102.44102.507.882582767409

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android