Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Maharashtra Scooters Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14036.57 P/BV 0.51 Book Value ( ₹ ) 24,183.35
52 Week High/Low ( ₹ ) 17273/10901 FV/ML 10/1 P/E(X) 45.20
Book Closure 21/09/2026 EPS ( ₹ ) 271.74 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202612,041.0012,715.0011,915.0012,282.0015.25505512439
21-10-202612,306.0012,365.0011,927.0011,999.003.1011682570
19-10-202612,488.0012,488.0012,200.0012,286.001.276281028
16-10-202612,408.0012,609.0012,150.0012,401.004.0412853233
15-10-202612,433.0012,488.0012,328.0012,408.005.3317394294
14-10-202612,470.0012,485.0012,348.0012,436.002.889142319
13-10-202612,265.0012,419.0012,251.0012,361.001.727381396
12-10-202612,150.0012,349.0012,044.0012,265.004.6417833810
09-10-202612,000.0012,276.0011,951.0012,155.003.7717053114
08-10-202612,251.0012,300.0012,000.0012,048.007.4421756118
07-10-202612,300.0012,376.0012,180.0012,242.006.6322985400
06-10-202612,465.0012,567.0012,281.0012,315.006.3424355136

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android