Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bal Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 143.48 P/BV 1.79 Book Value ( ₹ ) 50.32
52 Week High/Low ( ₹ ) 111/60 FV/ML 10/1 P/E(X) 22.70
Book Closure 25/09/2025 EPS ( ₹ ) 3.97 Div Yield (%) 1.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202693.0098.8592.5096.431.612417166377
26-05-202691.0094.7091.0092.321.901534204882
25-05-202682.2589.4582.1088.560.5769365510
22-05-202684.6085.2381.1182.030.084329618
21-05-202680.2587.1180.2585.130.66107778277
20-05-202678.2983.0078.0079.880.2758832669
19-05-202678.2080.4576.9478.290.0818910175
18-05-202678.5078.5375.1076.880.1350817072
15-05-202678.0082.4478.0079.730.062177671
14-05-202680.1081.8978.6078.950.0919811319
13-05-202680.3082.4480.0080.340.0934711386
12-05-202687.2987.3080.9381.270.28157133297

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android