Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 107.00(+ 2.05 1.95%)

Volume44000

Prev. Close
104.95

Open Price
107.00

Today's Low / High

107.00 107.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.80 150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	107.00	107.05	107.00	107.00	0.47	32	44000
29-10-2026	105.95	106.00	104.95	104.95	0.44	4	42000
27-10-2026	103.00	105.05	103.00	105.00	1.05	54	100000
26-10-2026	105.00	105.00	105.00	105.00	0.01	1	1000
23-10-2026	105.00	105.00	99.00	101.75	0.88	32	86000
22-10-2026	108.05	108.05	108.05	108.05	0.01	1	1000
21-10-2026	108.05	108.05	108.05	108.05	0.03	3	3000
19-10-2026	108.00	108.00	106.00	108.00	0.12	7	11000
16-10-2026	108.00	108.00	108.00	108.00	0.01	1	1000
15-10-2026	108.00	108.00	108.00	108.00	0.02	1	2000
14-10-2026	108.00	108.00	108.00	108.00	0.02	2	2000
13-10-2026	109.00	109.00	109.00	109.00	0.01	1	1000
Showing Page : 1 of 2 Prev \| Next