Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320.99 P/BV 3.64 Book Value ( ₹ ) 37.05
52 Week High/Low ( ₹ ) 185/73 FV/ML 10/2000 P/E(X) 40.54
Book Closure 29/09/2025 EPS ( ₹ ) 3.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026140.50140.50138.50138.750.0866000
11-02-2026141.00141.00140.50140.500.0322000
10-02-2026138.50141.00138.00141.000.0433000
09-02-2026139.00139.00138.00138.000.0433000
06-02-2026144.00144.00136.00139.300.661347000
05-02-2026144.00144.00143.50143.500.0322000
04-02-2026145.50145.50144.00144.000.1067000
03-02-2026141.00147.90140.50145.950.45432000
02-02-2026140.05140.05139.00139.600.0856000
30-01-2026140.80140.80140.00140.000.0433000
29-01-2026142.00142.00135.00140.800.141010000
28-01-2026140.55142.25138.75142.251.719121000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.