Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 271.06 P/BV 2.99 Book Value ( ₹ ) 38.13
52 Week High/Low ( ₹ ) 180/79 FV/ML 10/2000 P/E(X) 26.52
Book Closure 29/09/2025 EPS ( ₹ ) 4.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026109.95114.80109.95114.000.151013000
03-09-2026119.90121.50107.00108.250.362931000
02-09-2026114.80120.10110.00116.001.53104130000
01-09-202690.00112.5589.00108.252.42197264000
31-08-202693.0093.8093.0093.800.0222000
27-08-202690.0090.0088.0088.000.705978000
25-08-202689.5089.5089.5089.500.0111000
21-08-202690.0091.0087.0090.100.17719000
20-08-202689.1089.1089.1089.100.0111000
19-08-202687.0091.0085.5089.050.511057000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android