Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 03:31 NSE 168.35( -6.40 -3.66%)

Volume38000

Prev. Close
174.75

Open Price
173.05

Today's Low / High

168.00 176.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 184.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	172.50	174.75	172.10	174.75	0.17	4	10000
04-09-2025	178.00	179.50	175.50	175.80	0.28	7	16000
03-09-2025	184.70	184.70	179.60	179.65	0.18	5	10000
02-09-2025	183.80	183.80	180.00	183.80	0.11	3	6000
01-09-2025	182.00	182.50	176.10	181.20	0.25	7	14000
29-08-2025	179.00	183.00	177.00	177.25	0.58	16	32000
28-08-2025	164.05	183.00	163.00	176.35	1.35	36	78000
26-08-2025	168.00	169.75	166.00	166.50	0.34	10	20000
25-08-2025	171.00	171.00	169.50	169.85	0.31	9	18000
22-08-2025	177.95	183.85	164.05	174.20	2.57	69	146000
21-08-2025	154.00	172.95	154.00	172.95	1.25	38	76000
20-08-2025	151.00	153.00	151.00	153.00	0.09	3	6000
Showing Page : 1 of 2 Prev \| Next

Markets