Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 237.77 P/BV 2.70 Book Value ( ₹ ) 37.05
52 Week High/Low ( ₹ ) 185/79 FV/ML 10/2000 P/E(X) 23.26
Book Closure 29/09/2025 EPS ( ₹ ) 4.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202698.00100.0098.00100.000.0737000
27-05-202699.0099.9599.0099.950.26426000
26-05-2026100.00100.0097.5097.500.10510000
25-05-2026105.00105.0098.0098.950.11611000
22-05-202697.0098.0097.0098.000.0222000
21-05-202697.0599.9078.8096.000.707182000
20-05-202699.25100.0098.0098.450.84885000
18-05-202699.0099.0099.0099.000.0222000
14-05-202699.0099.0099.0099.000.0333000
12-05-2026100.00102.0099.00100.650.891589000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android