Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 330.50 P/BV 7.33 Book Value ( ₹ ) 18.96
52 Week High/Low ( ₹ ) 148/73 FV/ML 10/2000 P/E(X) 54.72
Book Closure EPS ( ₹ ) 2.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025141.00141.05139.50139.750.341224000
08-07-2025141.00144.50141.00141.550.14510000
07-07-2025145.00145.00140.25143.500.631644000
04-07-2025147.00147.00142.00142.000.20514000
03-07-2025144.70144.70142.00144.700.26518000
02-07-2025144.80144.80144.80144.800.0916000
01-07-2025142.00146.80140.75146.800.29820000
30-06-2025145.00146.80142.75146.800.1238000
27-06-2025146.05146.05146.05146.050.0312000
26-06-2025146.00147.80142.50146.050.26818000
25-06-2025146.95146.95146.00146.000.0936000
24-06-2025144.70146.90141.05144.950.20514000

Showing Page : 1 of 2

Prev | Next