Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:31 NSE 154.00(+ 0.00 0.00%)

Volume0

Prev. Close
154.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

72.60 184.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	154.00	154.00	154.00	154.00	0.03	1	2000
07-10-2025	151.00	161.00	150.10	161.00	0.49	16	32000
06-10-2025	158.15	158.15	158.00	158.00	0.13	2	8000
03-10-2025	154.00	158.90	150.85	158.90	0.34	11	22000
01-10-2025	160.00	160.00	158.00	158.75	0.16	3	10000
30-09-2025	160.00	163.00	159.75	163.00	0.16	3	10000
26-09-2025	156.00	163.90	156.00	163.90	0.36	3	22000
25-09-2025	162.00	162.80	158.00	162.80	0.22	7	14000
24-09-2025	168.90	168.90	164.00	166.00	2.35	8	142000
23-09-2025	167.00	167.00	166.00	166.00	0.07	2	4000
22-09-2025	165.00	170.80	165.00	170.00	0.13	4	8000
19-09-2025	166.00	166.00	166.00	166.00	0.07	2	4000

Markets