Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.48 P/BV 2.71 Book Value ( ₹ ) 37.05
52 Week High/Low ( ₹ ) 185/84 FV/ML 10/2000 P/E(X) 30.12
Book Closure 29/09/2025 EPS ( ₹ ) 3.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026107.00107.0099.00101.300.121212000
24-03-2026104.00107.00100.00107.000.0777000
23-03-2026110.00110.00100.00105.000.893186000
20-03-2026125.25127.50108.00110.550.523144000
19-03-2026130.00130.00121.30125.101.2613101000
18-03-2026131.00131.00125.00130.000.621148000
17-03-2026149.00149.00142.00142.000.0634000
16-03-2026125.00149.00125.00149.000.0322000
13-03-2026130.00130.00125.00125.000.0655000
12-03-2026130.00130.00130.00130.000.0322000
11-03-2026131.00131.00129.00130.000.66751000
10-03-2026130.00131.75130.00131.750.0322000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android