Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Balaji Phosphates Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327.29 P/BV 3.72 Book Value ( ₹ ) 37.05
52 Week High/Low ( ₹ ) 185/73 FV/ML 10/2000 P/E(X) 41.34
Book Closure EPS ( ₹ ) 3.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-2026141.25141.25127.35137.650.693652000
05-01-2026141.75141.75141.50141.500.0322000
02-01-2026144.00144.00141.50141.500.1077000
01-01-2026143.50143.50143.50143.500.0322000
31-12-2025144.20144.20142.00142.750.1077000
30-12-2025145.00145.00144.00144.000.0433000
29-12-2025146.75149.00144.00146.350.1399000
26-12-2025147.50147.50147.50147.500.0111000
24-12-2025143.55148.55143.50148.250.221415000
23-12-2025145.00145.00145.00145.000.16911000
22-12-2025145.00145.20141.00144.200.362225000
19-12-2025147.70148.00145.00146.400.181212000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.