Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 148650.81 P/BV 1.01 Book Value ( ₹ ) 283.29
52 Week High/Low ( ₹ ) 313/191 FV/ML 2/1 P/E(X) 7.18
Book Closure 06/06/2025 EPS ( ₹ ) 40.06 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026287.30288.00284.60287.45180.34693736295039
12-02-2026291.20292.00287.80289.85186.69807296441099
11-02-2026290.00292.70285.80291.20204.29637227047693
10-02-2026290.60292.50288.15290.35218.65519357522576
09-02-2026292.00295.00289.90290.60256.51684478780025
06-02-2026290.05291.30284.70289.20143.51413534988298
05-02-2026291.40293.10289.05290.45144.49537434970798
04-02-2026286.00292.60282.25290.85271.93819779434395
03-02-2026290.00295.00281.90285.40441.828296515500999
02-02-2026279.00279.25270.50277.60446.6610883416234606
01-02-2026295.00296.55276.30279.70452.8011013615795862
30-01-2026302.40304.00297.50299.40351.205874811708481

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.