Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bank of Baroda

GO
Market Cap. ( ₹ in Cr. ) 129961.50 P/BV 0.96 Book Value ( ₹ ) 261.39
52 Week High/Low ( ₹ ) 300/191 FV/ML 2/1 P/E(X) 6.92
Book Closure 05/07/2024 EPS ( ₹ ) 36.29 Div Yield (%) 3.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2025252.00252.69249.05249.93207.66565358286634
29-04-2025254.00259.44251.73253.22342.9810481913432236
28-04-2025246.79253.45246.60252.55142.57681665675324
25-04-2025251.55253.76245.01246.79317.7413673112840481
24-04-2025250.50255.79250.50252.01266.128184910518406
23-04-2025253.80253.80247.56251.47302.5510404512117005
22-04-2025251.01257.28249.79252.45401.008381515802728
21-04-2025243.00250.65243.00249.42322.7712273213025589
17-04-2025241.05244.67241.05242.81248.897873210250305
16-04-2025234.95241.30233.38240.79254.857816310650464
15-04-2025236.00236.09231.80234.95264.576866811313564