Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4514.29 P/BV 2.36 Book Value ( ₹ ) 1,525.87
52 Week High/Low ( ₹ ) 4174/3105 FV/ML 10/1 P/E(X) 30.52
Book Closure 22/08/2025 EPS ( ₹ ) 117.96 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-20263,613.003,631.203,600.003,600.000.1663449
08-06-20263,629.003,629.003,601.203,613.000.032881
05-06-20263,628.003,640.003,600.003,600.200.0757186
04-06-20263,603.203,603.503,600.003,600.000.0828225
03-06-20263,628.403,628.403,600.003,600.600.0934262
02-06-20263,600.503,610.003,600.003,600.400.0537134
01-06-20263,630.003,630.003,602.203,604.500.033286
29-05-20263,603.003,641.903,600.003,600.400.2175576
27-05-20263,565.003,629.503,565.003,603.500.33130915
26-05-20263,635.503,636.703,600.003,600.200.1885512
25-05-20263,609.203,638.403,603.103,605.800.0559144
22-05-20263,601.003,650.003,601.003,609.500.0893222

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android