Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4577.24 P/BV 2.64 Book Value ( ₹ ) 1,382.71
52 Week High/Low ( ₹ ) 4444/3000 FV/ML 10/1 P/E(X) 43.73
Book Closure 22/08/2025 EPS ( ₹ ) 83.47 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20253,700.003,700.003,650.003,650.100.843422300
17-09-20253,749.003,792.903,654.003,666.800.22268605
16-09-20253,798.003,808.703,729.003,749.000.28301743
15-09-20253,676.003,825.803,676.003,760.200.28350735
12-09-20253,712.503,820.003,671.703,735.100.23316620
11-09-20253,667.003,750.003,600.103,712.500.524161418
10-09-20253,640.403,669.303,640.103,647.900.14141383
09-09-20253,671.603,671.603,640.103,649.900.17140470
08-09-20253,651.003,691.803,628.203,646.600.24320657
05-09-20253,650.303,689.003,625.603,651.900.34359928
04-09-20253,708.803,708.803,650.003,650.600.952462588
03-09-20253,721.603,770.003,639.903,676.401.055242837

Showing Page : 1 of 2

Prev | Next