Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5203.98 P/BV 3.00 Book Value ( ₹ ) 1,382.71
52 Week High/Low ( ₹ ) 4400/2189 FV/ML 10/1 P/E(X) 34.17
Book Closure 23/09/2024 EPS ( ₹ ) 121.46 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-20254,115.704,167.104,110.004,146.300.444571076
02-05-20254,159.904,400.004,100.004,115.702.0115294758
30-04-20254,133.004,171.903,950.104,107.706.92124617011
29-04-20254,120.604,250.004,118.204,125.200.484981164
28-04-20254,109.804,140.004,054.104,101.900.705131717
25-04-20254,175.004,209.104,024.804,109.801.5711483798
24-04-20253,915.004,211.003,879.804,135.803.9321819668
23-04-20253,848.403,897.003,816.103,879.800.594771535
22-04-20253,748.203,840.503,729.203,802.900.17204438
21-04-20253,701.303,889.603,700.003,788.600.704501877
17-04-20253,814.003,814.003,706.003,742.500.0896215
16-04-20253,900.003,900.003,775.003,799.500.27166700