Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4410.96 P/BV 2.32 Book Value ( ₹ ) 1,517.17
52 Week High/Low ( ₹ ) 4338/3105 FV/ML 10/1 P/E(X) 29.82
Book Closure 16/09/2026 EPS ( ₹ ) 117.96 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20263,588.003,588.003,475.003,517.600.664251867
10-09-20263,661.003,680.503,556.003,590.400.32230897
09-09-20263,748.003,749.903,613.603,650.800.512891385
08-09-20263,824.603,824.603,720.103,743.600.433031142
07-09-20263,825.203,924.303,785.103,832.300.904742346
04-09-20263,878.203,883.003,774.003,803.300.33190857
03-09-20263,884.803,969.003,850.003,874.700.592791510
02-09-20263,769.103,897.903,768.003,864.800.824532140
01-09-20263,897.003,934.703,745.003,766.200.563081473
31-08-20263,942.504,094.003,900.003,925.702.0310875097
28-08-20263,797.504,060.003,797.503,930.703.4415918682
27-08-20263,847.303,857.503,756.103,766.400.402481062

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android