Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5040.58 P/BV 2.63 Book Value ( ₹ ) 1,525.87
52 Week High/Low ( ₹ ) 4338/3105 FV/ML 10/1 P/E(X) 34.08
Book Closure 22/08/2025 EPS ( ₹ ) 117.96 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20263,635.004,338.003,635.004,240.7029.57724171353
19-08-20263,573.003,721.003,485.903,617.401.706204672
18-08-20263,469.803,565.003,469.803,543.900.401181129
17-08-20263,422.003,498.903,334.203,469.800.0781194
14-08-20263,475.003,523.503,450.003,450.000.2559721
13-08-20263,490.003,490.003,450.003,462.500.0416103
12-08-20263,460.003,474.903,410.003,464.300.1738486
11-08-20263,499.003,499.003,431.703,484.100.36531042
10-08-20263,490.003,519.503,475.003,477.100.1661451
07-08-20263,510.003,534.903,476.203,491.000.022466
06-08-20263,475.003,525.003,475.003,510.500.56921600
05-08-20263,499.003,499.003,475.003,475.100.0924246

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android