Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bannari Amman Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4519.68 P/BV 2.42 Book Value ( ₹ ) 1,491.30
52 Week High/Low ( ₹ ) 4444/3105 FV/ML 10/1 P/E(X) 43.18
Book Closure 22/08/2025 EPS ( ₹ ) 83.47 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20263,629.203,642.503,600.003,604.300.0744203
14-05-20263,660.003,662.103,600.003,613.200.17126476
13-05-20263,635.003,672.003,607.303,658.600.0549130
12-05-20263,622.003,646.003,602.103,605.500.0640156
11-05-20263,601.003,672.903,601.003,661.600.28157781
08-05-20263,685.703,715.003,605.003,609.000.20225554
07-05-20263,605.703,700.003,605.703,685.700.38981051
06-05-20263,593.603,667.003,593.603,603.500.2578695
05-05-20263,611.003,663.903,602.303,618.100.1596404
04-05-20263,616.003,710.003,600.003,601.400.551861508
30-04-20263,635.103,799.203,609.103,725.400.642431740
29-04-20263,630.403,645.003,600.503,639.700.0429108

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android