Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 3160.00 (+ 55.00 1.77%)

Volume74

Prev. Close
3105.00

Open Price
3176.80

Today's Low / High

3160.00 3180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2915.00 4345.00

Nov 02 NSE 3159.60(+ 59.30 1.91%)

Volume537

Prev. Close
3100.30

Open Price
3125.50

Today's Low / High

3111.00 3169.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3100.00 4338.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	3,125.50	3,169.90	3,111.00	3,159.60	0.17	125	537
30-10-2026	3,162.30	3,167.80	3,100.00	3,100.30	0.10	80	330
29-10-2026	3,132.40	3,180.00	3,124.10	3,146.60	0.02	33	71
28-10-2026	3,134.80	3,185.90	3,132.40	3,143.50	0.03	41	96
27-10-2026	3,239.00	3,249.90	3,116.20	3,138.80	0.57	193	1773
26-10-2026	3,153.00	3,248.00	3,153.00	3,213.00	0.18	97	554
23-10-2026	3,178.30	3,246.50	3,175.20	3,202.90	0.32	156	989
22-10-2026	3,299.30	3,319.00	3,201.10	3,223.40	0.23	108	713
21-10-2026	3,328.70	3,328.80	3,281.70	3,300.00	0.13	62	396
19-10-2026	3,256.00	3,338.00	3,256.00	3,311.90	0.13	119	405
16-10-2026	3,407.50	3,407.80	3,306.20	3,325.80	0.19	91	565
15-10-2026	3,408.50	3,452.40	3,352.00	3,380.40	0.14	94	415
Showing Page : 1 of 2 Prev \| Next