Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banswara Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 386.75 P/BV 0.69 Book Value ( ₹ ) 164.08
52 Week High/Low ( ₹ ) 165/98 FV/ML 5/1 P/E(X) 17.46
Book Closure 23/07/2025 EPS ( ₹ ) 6.47 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026116.00116.89112.02112.980.48152841863
05-02-2026128.00128.00117.10118.790.4587036904
04-02-2026120.99127.00117.02125.530.89125271994
03-02-2026115.00125.00115.00119.881.241475103774
02-02-2026104.90110.63100.30107.330.6382559117
01-02-2026106.25107.5098.00102.150.4887246945
30-01-2026103.90109.02100.48105.160.4579142227
29-01-2026102.49104.78100.60101.200.2549924181
28-01-2026103.51103.76100.72102.240.3032429431
27-01-2026101.30106.94101.01101.480.1422314022
23-01-2026105.12105.46100.65101.080.071837094
22-01-2026102.00105.80102.00105.360.101699082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.