Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banswara Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 425.13 P/BV 0.73 Book Value ( ₹ ) 170.86
52 Week High/Low ( ₹ ) 144/94 FV/ML 5/1 P/E(X) 13.63
Book Closure 23/07/2026 EPS ( ₹ ) 9.11 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-2026124.02124.97121.20124.190.2235218159
07-08-2026123.78124.49122.20123.880.2942623990
06-08-2026124.80125.00123.06123.780.103538095
05-08-2026125.59127.18121.80122.560.6196949054
04-08-2026127.21128.20124.00125.490.4186532678
03-08-2026126.00128.00123.50127.340.4056031778
31-07-2026128.98136.59122.51123.661.502403117294
30-07-2026125.81129.38125.81126.600.1934515224
29-07-2026129.05130.49125.00126.230.3764029046
28-07-2026128.00132.84125.80128.970.83130463744
27-07-2026130.40130.40122.80124.330.55107943662
24-07-2026127.00129.00125.80127.940.2646220272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android