Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banswara Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 422.01 P/BV 0.73 Book Value ( ₹ ) 167.76
52 Week High/Low ( ₹ ) 165/94 FV/ML 5/1 P/E(X) 13.53
Book Closure 23/07/2025 EPS ( ₹ ) 9.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026121.46122.53117.65120.470.1932615789
18-05-2026120.45120.45115.52118.370.1994415902
15-05-2026120.01124.95118.50120.440.3251226403
14-05-2026123.93125.19120.50121.190.1421311248
13-05-2026118.00130.00118.00123.010.82108065708
12-05-2026123.00124.50118.17121.040.1441511082
11-05-2026123.60124.49120.48123.170.1931815511
08-05-2026123.05125.70122.90123.640.2645620708
07-05-2026125.00129.28124.00124.420.7481458980
06-05-2026122.87127.95120.62127.141.25180899016
05-05-2026119.95124.50117.01122.400.5072841971
04-05-2026117.77121.99117.77118.240.3767431048

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android