Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Banswara Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 395.52 P/BV 0.67 Book Value ( ₹ ) 171.94
52 Week High/Low ( ₹ ) 144/94 FV/ML 5/1 P/E(X) 12.68
Book Closure 23/07/2026 EPS ( ₹ ) 9.11 Div Yield (%) 0.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-2026118.50118.50114.69115.760.2043917564
28-08-2026117.86119.78116.45116.880.3140626728
27-08-2026117.00119.80115.50118.460.3875332468
26-08-2026122.00123.39113.85114.881.02157486864
25-08-2026121.64123.49118.50119.580.2326819160
24-08-2026124.00125.00119.51121.590.4448835549
21-08-2026120.95123.45117.61122.100.3746730221
20-08-2026118.00122.00116.51120.340.68113856499
19-08-2026115.32117.38115.00115.450.062215205
18-08-2026116.40118.00114.34116.010.2467720758
17-08-2026118.10119.69114.21115.470.5055342783
14-08-2026121.04123.00112.06116.031.453078124733

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android