Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 62.25(+ 1.10 1.80%)

Volume72000

Prev. Close
61.15

Open Price
61.25

Today's Low / High

61.25 62.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.15 72.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	61.25	62.50	61.25	62.25	0.45	36	72000
05-06-2025	60.85	61.25	60.50	61.15	0.24	19	40000
04-06-2025	60.95	61.20	60.00	60.15	0.30	21	50000
03-06-2025	60.70	61.30	60.05	60.95	0.23	17	38000
02-06-2025	60.80	60.80	59.30	60.10	0.13	11	22000
30-05-2025	61.00	61.30	58.25	59.25	0.69	54	116000
29-05-2025	60.50	60.95	59.00	60.45	0.81	65	134000
28-05-2025	58.80	59.60	58.00	58.75	1.08	19	184000
27-05-2025	58.95	58.95	57.50	57.55	0.07	6	12000
26-05-2025	59.85	60.95	57.80	58.45	0.24	20	40000
23-05-2025	58.90	58.90	56.70	57.30	0.11	10	20000
22-05-2025	56.25	57.75	56.25	57.75	0.03	3	6000
Showing Page : 1 of 2 Prev \| Next

Markets