Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barflex Polyfilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 156.17 P/BV 1.66 Book Value ( ₹ ) 38.00
52 Week High/Low ( ₹ ) 82/41 FV/ML 10/2000 P/E(X) 10.09
Book Closure EPS ( ₹ ) 6.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-202661.8061.8061.8061.800.0436000
09-02-202663.0063.0062.0062.000.0548000
06-02-202660.9561.0060.9561.000.0224000
05-02-202660.9560.9560.9560.950.0112000
04-02-202662.5062.5059.0559.050.0548000
03-02-202662.5062.5062.5062.500.0112000
02-02-202662.0062.0056.9560.000.07612000
01-02-202660.0560.0559.0060.000.11818000
30-01-202664.4564.4560.0060.000.151024000
29-01-202664.9564.9564.4564.450.0538000
28-01-202663.0064.1563.0064.150.0324000
27-01-202661.9061.9059.0060.000.10816000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.