Leading Financial Service Provider in India | Canara Bank Securities Ltd

Mar 04, 03:40 NSE 57.90( -1.10 -1.86%)

Volume10000

Prev. Close
59.00

Open Price
59.85

Today's Low / High

56.05 59.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
57.90 (2000)

52 Wk Low / High

41.15 82.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-03-2026	59.85	59.85	59.00	59.00	0.08	7	14000
27-02-2026	59.95	59.95	59.95	59.95	0.01	1	2000
26-02-2026	60.50	60.50	58.05	60.50	0.05	4	8000
25-02-2026	60.00	61.00	60.00	61.00	0.02	2	4000
24-02-2026	60.00	60.50	58.00	60.50	0.06	5	10000
23-02-2026	60.45	60.45	59.00	59.00	0.02	2	4000
20-02-2026	62.50	62.50	59.00	59.50	0.21	11	34000
19-02-2026	63.20	63.20	60.90	63.00	0.12	5	20000
18-02-2026	64.00	64.00	61.80	63.50	0.12	6	20000
17-02-2026	63.50	63.50	61.75	62.00	0.14	7	22000
16-02-2026	63.00	63.00	62.90	62.90	0.05	4	8000
13-02-2026	63.10	63.10	63.10	63.10	0.03	2	4000
Showing Page : 1 of 2 Prev \| Next

Markets