Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barflex Polyfilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.25 P/BV 1.55 Book Value ( ₹ ) 38.68
52 Week High/Low ( ₹ ) 82/50 FV/ML 10/2000 P/E(X) 37.89
Book Closure EPS ( ₹ ) 1.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202660.8560.8559.9059.900.0224000
08-09-202660.9060.9057.0558.400.0538000
07-09-202660.9060.9060.5060.500.0528000
04-09-202660.9060.9058.0560.900.07612000
03-09-202660.0060.9060.0060.900.0224000
02-09-202660.0060.0060.0060.000.0112000
01-09-202661.0061.0058.2558.250.0548000
31-08-202659.5061.0058.0560.450.242040000
28-08-202662.0062.0060.0060.000.14824000
27-08-202661.9062.0061.4061.400.0436000
26-08-202660.1060.1059.0059.000.0548000
25-08-202663.9563.9560.1060.100.0224000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android