Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Barflex Polyfilms Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133.77 P/BV 1.40 Book Value ( ₹ ) 38.68
52 Week High/Low ( ₹ ) 82/50 FV/ML 10/2000 P/E(X) 34.19
Book Closure EPS ( ₹ ) 1.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202655.0055.0052.0054.850.121022000
11-08-202655.0055.0053.7054.650.05510000
10-08-202655.0055.0053.7054.900.0336000
07-08-202655.0055.0052.5555.000.0448000
06-08-202655.0056.0055.0056.000.0336000
05-08-202656.0056.0054.0055.500.06510000
04-08-202655.0055.0055.0055.000.0336000
03-08-202655.0055.0055.0055.000.0112000
31-07-202655.0055.0055.0055.000.0224000
30-07-202655.0055.0055.0055.000.0112000
29-07-202655.0055.0054.9054.900.0224000
28-07-202655.0055.0055.0055.000.0112000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android