Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jan 20, 01:28 NSE 35.00( -0.55 -1.55%)

Volume6400

Prev. Close
35.55

Open Price
35.55

Today's Low / High

35.00 35.55

Bid Price (Qty.)34.35 (800)

Offer Price (Qty.)
35.55 (800)

52 Wk Low / High

35.00 79.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-01-2026	38.70	38.70	35.15	35.55	0.14	41	37600
16-01-2026	39.60	40.00	39.00	40.00	0.03	8	7200
14-01-2026	40.35	42.00	40.35	41.15	0.01	2	1600
13-01-2026	40.45	42.95	40.45	42.10	0.01	3	2400
09-01-2026	40.50	43.20	40.50	42.00	0.03	9	7200
08-01-2026	41.05	43.45	41.05	43.25	0.03	6	7200
07-01-2026	43.50	43.60	43.50	43.60	0.01	2	1600
05-01-2026	43.65	43.65	42.20	43.55	0.01	3	2400
02-01-2026	40.50	44.00	40.50	42.35	0.07	17	15200
01-01-2026	42.95	42.95	42.95	42.95	0.01	2	1600
31-12-2025	38.50	43.00	35.00	41.55	0.27	70	68000

Markets