Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 NSE 58.60( -1.45 -2.41%)

Volume7200

Prev. Close
60.05

Open Price
60.00

Today's Low / High

58.50 60.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.00 92.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	60.00	60.00	58.50	58.60	0.04	8	7200
12-08-2025	61.90	63.00	60.05	60.05	0.08	16	13600
11-08-2025	62.50	62.90	61.00	61.90	0.07	14	11200
08-08-2025	59.65	63.95	59.65	63.95	0.05	11	8800
07-08-2025	60.00	60.90	58.50	59.65	0.15	15	25600
06-08-2025	62.00	62.00	60.00	60.00	0.10	18	16800
05-08-2025	63.15	63.15	61.90	61.95	0.08	15	12800
04-08-2025	64.85	66.00	64.00	64.30	0.10	18	15200
01-08-2025	67.80	67.80	65.70	65.70	0.04	8	6400
31-07-2025	66.75	67.85	65.15	66.35	0.21	37	32000
30-07-2025	67.15	67.20	65.00	66.75	0.18	33	27200
29-07-2025	70.65	70.65	67.50	68.50	0.18	31	25600
Showing Page : 1 of 2 Prev \| Next

Markets