Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 56.80( -1.15 -1.98%)

Volume3200

Prev. Close
57.95

Open Price
57.00

Today's Low / High

56.80 57.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.00 101.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	57.00	57.00	56.80	56.80	0.02	4	3200
05-06-2025	58.00	58.75	57.95	57.95	0.04	7	6400
04-06-2025	59.40	59.40	57.00	57.30	0.04	8	6400
03-06-2025	61.95	62.00	56.00	58.55	0.09	17	16000
02-06-2025	62.00	63.95	61.00	61.95	0.05	11	8800
30-05-2025	57.00	63.20	57.00	62.00	0.15	30	24800
29-05-2025	57.25	58.50	56.00	56.00	0.04	7	7200
28-05-2025	58.50	59.50	57.00	57.25	0.06	11	11200
27-05-2025	62.90	63.00	58.00	60.00	0.11	22	18400
26-05-2025	57.75	63.00	57.00	61.65	0.26	39	42400
23-05-2025	56.00	57.00	55.00	56.70	0.05	9	8000
21-05-2025	56.85	56.85	54.75	54.75	0.03	3	4800
Showing Page : 1 of 2 Prev \| Next

Markets