Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 NSE 54.30(+ 1.35 2.55%)

Volume15200

Prev. Close
52.95

Open Price
53.60

Today's Low / High

53.60 56.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.00 101.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	53.60	56.00	53.60	54.30	0.08	16	15200
15-05-2025	51.00	53.50	49.85	52.95	0.09	19	17600
14-05-2025	49.50	51.25	49.00	51.25	0.09	21	18400
13-05-2025	48.60	48.60	48.50	48.50	0.01	3	2400
12-05-2025	46.75	52.00	46.75	48.60	0.03	8	6400
09-05-2025	45.50	47.45	45.50	45.85	0.04	11	9600
08-05-2025	47.05	47.05	46.55	46.55	0.01	3	2400
06-05-2025	47.50	47.50	47.50	47.50	0.00	1	800
05-05-2025	45.15	48.15	45.15	47.45	0.02	6	4800
30-04-2025	48.50	49.00	47.80	48.40	0.02	4	3200
29-04-2025	48.60	48.60	47.50	47.50	0.01	2	1600
28-04-2025	48.20	48.75	48.20	48.60	0.01	3	2400

Markets