Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:54 NSE 50.70(+ 0.15 0.30%)

Volume3200

Prev. Close
50.55

Open Price
51.50

Today's Low / High

50.70 51.50

Bid Price (Qty.)50.70 (800)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.00 88.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	51.30	51.60	50.55	50.55	0.02	5	4000
12-09-2025	50.35	51.30	50.35	51.30	0.02	5	4000
11-09-2025	52.50	52.90	51.80	51.80	0.03	6	4800
10-09-2025	51.00	52.35	51.00	52.00	0.05	10	8800
09-09-2025	50.80	52.00	50.75	51.00	0.06	15	12000
08-09-2025	50.50	51.90	50.50	50.80	0.03	8	6400
05-09-2025	53.05	55.20	48.95	49.85	0.33	78	65600
04-09-2025	52.20	55.45	52.20	54.35	0.05	11	8800
03-09-2025	52.20	53.00	52.00	53.00	0.03	6	4800
02-09-2025	53.75	54.35	52.75	52.75	0.01	3	2400
01-09-2025	52.50	54.15	51.85	52.90	0.06	12	12000
29-08-2025	53.40	53.40	51.10	51.70	0.08	17	15200
Showing Page : 1 of 2 Prev \| Next

Markets