Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 10:09 NSE 172.80(+ 0.60 0.35%)

Volume16800

Prev. Close
172.20

Open Price
179.00

Today's Low / High

172.80 180.80

Bid Price (Qty.)165.15 (1200)

Offer Price (Qty.)
172.00 (1200)

52 Wk Low / High

104.50 254.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	178.90	183.90	168.25	172.20	1.28	52	74400
28-10-2026	193.80	193.80	177.10	177.10	0.48	21	26400
27-10-2026	179.00	197.60	179.00	186.40	3.14	81	172800
26-10-2026	188.50	190.00	188.40	188.40	2.06	44	109200
23-10-2026	199.00	208.00	198.30	198.30	1.91	42	96000
22-10-2026	236.70	236.70	203.50	208.70	3.25	106	151200
21-10-2026	230.00	254.40	204.00	232.75	6.75	227	295200
19-10-2026	193.90	213.00	188.10	213.00	5.80	211	286800
16-10-2026	177.50	177.50	177.50	177.50	0.23	9	13200
15-10-2026	168.90	169.05	162.60	169.05	2.51	85	148800
14-10-2026	161.00	161.00	161.00	161.00	0.54	15	33600
13-10-2026	153.35	153.35	153.35	153.35	0.22	11	14400
Showing Page : 1 of 2 Prev \| Next