Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 171.95(+ 4.50 2.69%)

Volume10500

Prev. Close
167.45

Open Price
163.05

Today's Low / High

163.05 175.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.10 376.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	163.05	175.60	163.05	171.95	0.18	21	10500
07-08-2025	164.90	167.90	160.00	167.45	0.54	59	32500
06-08-2025	158.75	162.65	153.10	159.95	0.42	44	26000
05-08-2025	157.00	158.00	150.20	154.95	0.16	20	10500
04-08-2025	155.45	157.90	153.00	154.85	0.16	20	10500
01-08-2025	152.05	155.90	149.00	150.80	0.26	34	17500
31-07-2025	151.65	157.05	151.55	156.25	0.28	32	18000
30-07-2025	161.45	161.45	153.00	156.75	0.31	34	19500
29-07-2025	158.00	161.00	158.00	158.05	0.07	9	4500
28-07-2025	169.65	173.50	157.05	160.80	0.58	63	36500
25-07-2025	173.95	173.95	165.30	165.30	0.20	19	12000
24-07-2025	173.50	173.60	168.00	170.00	0.35	37	20500
Showing Page : 1 of 2 Prev \| Next

Markets