Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 62.88 P/BV 0.44 Book Value ( ₹ ) 108.11
52 Week High/Low ( ₹ ) 159/48 FV/ML 10/500 P/E(X) 16.62
Book Closure 25/10/2024 EPS ( ₹ ) 2.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202649.5050.0048.1048.150.072515000
11-09-202648.5049.5048.5048.800.081417000
10-09-202648.1049.1548.0048.900.102220500
09-09-202649.7050.0049.0049.000.192639500
08-09-202649.0050.9549.0049.350.052111000
07-09-202651.1051.1050.0050.000.0142000
04-09-202650.7050.7048.2549.300.062111500
03-09-202648.2549.5048.0049.300.04158500
02-09-202648.5049.2548.0048.500.102319500
01-09-202650.0050.0048.0048.300.254350500
31-08-202650.0050.0049.3050.000.072915000
28-08-202652.5554.0049.8050.000.154829000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android