Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.03 P/BV 0.56 Book Value ( ₹ ) 108.11
52 Week High/Low ( ₹ ) 190/57 FV/ML 10/500 P/E(X) 20.89
Book Closure 25/10/2024 EPS ( ₹ ) 2.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202662.1062.1059.1560.450.164026000
08-06-202664.0064.5061.0062.050.163325000
05-06-202664.4568.0563.2065.400.204230500
04-06-202662.0064.0061.7062.150.123219000
03-06-202663.7066.4563.0063.900.163425500
02-06-202664.9564.9562.2063.300.05178500
01-06-202666.0566.0563.8064.850.06178500
29-05-202668.9570.0065.5066.050.133519500
27-05-202669.9070.7566.0068.900.388253500
26-05-202666.8067.4066.8067.400.04105500
25-05-202663.9564.2063.9564.200.164625000
22-05-202658.5061.1557.3061.150.4311172500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android