Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.48 P/BV 0.54 Book Value ( ₹ ) 108.11
52 Week High/Low ( ₹ ) 176/56 FV/ML 10/500 P/E(X) 20.21
Book Closure 25/10/2024 EPS ( ₹ ) 2.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-202658.7060.0056.5058.500.123220500
28-07-202658.0559.5058.0558.350.0496500
27-07-202658.5059.5056.2058.850.144424500
24-07-202657.5059.5556.0058.900.04147500
23-07-202659.1060.0058.5058.700.0395000
22-07-202660.0060.0059.0059.200.154424500
21-07-202659.0060.2058.5059.000.04127000
20-07-202659.5060.0058.5559.000.05168500
17-07-202660.8560.8558.7059.500.061710000
16-07-202661.3062.2058.8060.150.183130000
15-07-202660.0561.8556.6561.150.368161000
14-07-202658.8060.7558.8060.050.101717000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android