Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126.81 P/BV 0.88 Book Value ( ₹ ) 110.30
52 Week High/Low ( ₹ ) 240/87 FV/ML 10/500 P/E(X) 10.43
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-03-202694.0597.4094.0597.000.07107500
09-03-202687.0595.0087.0593.750.08169000
06-03-202693.0097.0093.0096.700.08148500
05-03-202697.5598.5097.5597.850.08148500
04-03-202699.90100.8097.5597.550.201620000
02-03-202692.6099.9092.6096.050.312833000
27-02-202699.80103.0097.65103.000.262025500
26-02-202697.5599.8097.1598.350.472147500
25-02-2026102.90104.95102.00102.200.111611000
24-02-2026102.95102.9597.50100.400.07137000
23-02-2026108.95108.9599.5099.700.252825000
20-02-2026103.00105.15102.55103.600.111010500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.