Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 136.62 P/BV 0.95 Book Value ( ₹ ) 110.30
52 Week High/Low ( ₹ ) 240/90 FV/ML 10/500 P/E(X) 11.24
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-2026101.00104.7599.00104.500.193018500
12-02-2026102.95103.00101.65102.000.07136500
11-02-2026101.05103.95101.05103.150.07107000
10-02-2026100.65104.8598.20104.850.221921500
09-02-202697.05101.3097.05100.700.334232500
06-02-202697.2597.7597.0097.500.0494500
05-02-202697.2597.2597.2097.250.0363000
04-02-2026100.90101.3097.1599.150.132613500
03-02-2026100.00100.0090.0097.950.264827500
02-02-2026100.00104.9099.0099.800.0574500
01-02-202699.30100.5597.35100.300.07157500
30-01-202695.0099.5095.0098.800.0494500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.