Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 09:37 NSE 138.25( -0.85 -0.61%)

Volume0

Prev. Close
139.10

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)139.50 (500)

Offer Price (Qty.)
144.90 (500)

52 Wk Low / High

134.10 376.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	143.00	143.00	138.00	139.10	0.19	25	13500
29-09-2025	141.65	144.75	141.50	143.00	0.16	14	11000
26-09-2025	146.80	149.90	145.00	145.05	0.27	34	18500
25-09-2025	149.60	151.80	146.25	150.10	0.13	13	9000
24-09-2025	149.85	155.00	149.60	150.45	0.69	49	45000
23-09-2025	152.00	154.80	150.00	153.95	0.41	33	27000
22-09-2025	154.20	155.00	152.00	153.85	0.18	18	11500
19-09-2025	155.65	157.70	154.20	154.20	0.11	14	7000
18-09-2025	157.90	158.85	156.60	157.00	0.09	11	5500
17-09-2025	156.85	158.00	154.70	157.35	0.29	27	18500
16-09-2025	156.15	157.45	155.20	156.85	0.05	7	3500
15-09-2025	150.60	157.80	150.50	157.75	0.19	24	12500
Showing Page : 1 of 2 Prev \| Next

Markets