Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 134.66 P/BV 0.93 Book Value ( ₹ ) 110.30
52 Week High/Low ( ₹ ) 240/98 FV/ML 10/500 P/E(X) 11.08
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026101.05103.0098.05103.000.151914500
20-01-2026108.10108.40103.90104.300.354133500
19-01-2026112.00115.50109.00109.100.192517000
16-01-2026110.00113.40109.00113.400.09158500
14-01-2026108.00111.80108.00109.750.05105000
13-01-2026105.80109.95105.80106.300.10189500
12-01-2026110.35111.00105.00107.650.142413000
09-01-2026115.50115.80110.00110.350.162814500
08-01-2026119.00119.00109.00114.000.335329000
07-01-2026121.00121.00118.80120.850.10168000
06-01-2026117.75118.50117.75118.500.0231500
05-01-2026122.00122.00117.40117.400.08106500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.