Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 202.57 P/BV 3.00 Book Value ( ₹ ) 51.68
52 Week High/Low ( ₹ ) 376/134 FV/ML 10/500 P/E(X) 16.66
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025159.00159.00153.50154.950.13178500
01-09-2025153.55157.00153.55156.000.0231500
29-08-2025160.65160.65158.00158.900.1096000
28-08-2025158.40162.00158.20158.350.312019500
26-08-2025160.80161.15158.00158.500.242615000
25-08-2025160.00164.00157.05157.750.252915500
22-08-2025160.00166.00155.00163.300.303719000
21-08-2025160.70161.00155.55160.600.272417000
20-08-2025155.50157.80153.05155.400.14179000
19-08-2025155.00157.85155.00155.400.342521500
18-08-2025158.05159.90155.60156.300.242915000
14-08-2025157.50159.45157.50159.000.0663500