Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 155.57 P/BV 1.08 Book Value ( ₹ ) 110.30
52 Week High/Low ( ₹ ) 295/110 FV/ML 10/500 P/E(X) 12.80
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025117.50120.45116.70119.000.152513000
24-12-2025122.25122.60115.10116.600.132111000
23-12-2025121.00123.60120.00121.900.10178500
22-12-2025120.65123.00120.65123.000.07115500
19-12-2025122.70123.80120.00120.650.191715500
18-12-2025122.00122.00121.60121.800.0121000
17-12-2025122.00122.60122.00122.600.0352500
16-12-2025123.80124.85123.80124.700.0463000
15-12-2025124.95130.35121.30122.650.203216000
12-12-2025118.25125.00118.25122.050.212817500
11-12-2025120.00122.00118.25119.950.223218500
10-12-2025120.00123.00116.10116.100.10158000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.