Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.22 P/BV 0.47 Book Value ( ₹ ) 108.11
52 Week High/Low ( ₹ ) 166/48 FV/ML 10/500 P/E(X) 17.50
Book Closure 25/10/2024 EPS ( ₹ ) 2.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202652.3055.0047.9549.950.216641000
19-08-202650.9552.0050.0551.400.092417000
18-08-202651.0053.0050.5050.950.062111000
17-08-202652.0053.0051.0051.400.122523000
14-08-202652.4552.4551.1051.750.0273500
13-08-202651.2051.3550.7051.300.04147000
12-08-202652.4552.4551.0051.200.103218500
11-08-202651.1052.6048.6049.350.3910478000
10-08-202655.0555.0552.3552.550.184733500
07-08-202655.0055.3551.0055.100.237343000
06-08-202656.8057.2054.0055.000.286550000
05-08-202657.2057.9056.1056.650.081314000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android