Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BEW Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.25 P/BV 0.82 Book Value ( ₹ ) 110.30
52 Week High/Low ( ₹ ) 240/65 FV/ML 10/500 P/E(X) 9.73
Book Closure 25/10/2024 EPS ( ₹ ) 9.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-04-202688.4091.8084.5090.750.173819500
20-04-202691.5094.0091.5091.500.102111000
17-04-202690.9591.5088.5090.950.153116500
16-04-202689.0089.8086.5588.500.142715500
15-04-202687.5088.2084.5586.100.234326000
13-04-202682.0084.0082.0083.150.204124000
10-04-202688.5091.2586.6087.300.153016500
09-04-202699.0099.0088.6089.850.173218500
08-04-202698.0098.0092.5097.100.436544500
07-04-202680.0091.7578.9589.100.417048000
06-04-202677.9579.7076.0079.650.143317500
02-04-202683.0083.0073.5075.250.163921500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android