Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1712.75 P/BV 0.20 Book Value ( ₹ ) 2,266.84
52 Week High/Low ( ₹ ) 527/316 FV/ML 5/1 P/E(X) 6.07
Book Closure 31/07/2024 EPS ( ₹ ) 74.87 Div Yield (%) 2.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-2026464.00468.90448.35450.101.45159531732
22-06-2026459.55465.00456.25460.851.07107023314
19-06-2026453.00460.30450.00458.001.21170626467
18-06-2026454.85457.90450.00453.001.18184626097
17-06-2026453.90456.00447.15452.000.80103317676
16-06-2026449.35457.45448.00451.802.11202546657
15-06-2026447.00454.70440.60445.001.86217041379
12-06-2026427.80442.45427.80437.302.56242858459
11-06-2026422.00428.90419.60423.751.1898727827
10-06-2026433.00435.35421.05424.650.5786913387
09-06-2026428.85435.05426.95432.450.96118722202
08-06-2026428.00436.10421.10424.900.91116921075

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android