Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1427.79 P/BV 0.16 Book Value ( ₹ ) 2,305.60
52 Week High/Low ( ₹ ) 585/315 FV/ML 5/1 P/E(X) 5.06
Book Closure 03/07/2026 EPS ( ₹ ) 74.87 Div Yield (%) 2.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026384.00385.95371.05379.050.92151824220
23-10-2026395.50395.50375.00384.000.68131317984
22-10-2026396.50400.00380.05392.851.17161529857
21-10-2026424.00424.05397.50400.350.82144920273
19-10-2026437.00437.00420.10424.300.5084211700
16-10-2026435.00436.95431.95433.300.4850511037
15-10-2026435.50439.70428.00431.501.11138725639
14-10-2026427.35438.00427.35432.200.316687044
13-10-2026430.90436.80426.60430.500.414839599
12-10-2026435.00440.00427.10430.500.304366981
09-10-2026426.50430.95420.00427.100.305777047
08-10-2026441.20441.20425.00426.000.46109110716

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android