Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1349.44 P/BV 0.19 Book Value ( ₹ ) 1,874.60
52 Week High/Low ( ₹ ) 562/315 FV/ML 5/1 P/E(X) 6.07
Book Closure 31/07/2024 EPS ( ₹ ) 59.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026344.45352.00335.00350.900.4255612097
01-04-2026336.00349.00333.00346.550.7665522181
30-03-2026331.95338.20315.00317.701.91211658375
27-03-2026362.05362.10340.50342.052.46178670372
25-03-2026354.00369.50354.00362.100.9889226824
24-03-2026353.35361.15345.00357.101.22147634645
23-03-2026362.90367.20343.95347.151.20153733732
20-03-2026375.85382.40369.00370.900.6376616720
19-03-2026381.00381.00369.05374.300.7065218696
18-03-2026373.20390.00372.70381.000.94108824418
17-03-2026369.10374.00367.00371.800.9497125321
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android