Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1515.93 P/BV 0.21 Book Value ( ₹ ) 1,880.29
52 Week High/Low ( ₹ ) 562/361 FV/ML 5/1 P/E(X) 6.82
Book Closure 31/07/2024 EPS ( ₹ ) 59.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026402.25405.00399.30402.450.304257576
19-02-2026410.00410.35399.00402.250.6277315438
18-02-2026416.00418.20404.00406.850.52120812678
17-02-2026407.85418.90405.90414.550.50102411991
16-02-2026404.50410.00399.05406.000.356938751
13-02-2026412.00429.00396.60404.101.71192941207
12-02-2026421.05423.45410.70414.150.72106517404
11-02-2026418.65425.00415.55422.750.395959162
10-02-2026412.90423.95412.50420.750.9078221342
09-02-2026401.90414.90391.20411.801.10111626947
06-02-2026393.20402.00392.70399.300.4160210278
05-02-2026410.20410.20395.50400.100.69116917264

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.