Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1516.50 P/BV 0.21 Book Value ( ₹ ) 1,874.60
52 Week High/Low ( ₹ ) 538/315 FV/ML 5/1 P/E(X) 6.82
Book Closure 31/07/2024 EPS ( ₹ ) 59.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026395.90405.00395.00402.600.6499715871
26-05-2026394.80403.70392.40395.600.8082420007
25-05-2026395.00403.95393.80394.801.30135632825
22-05-2026391.00399.70387.75389.850.9488023961
21-05-2026397.90404.00387.50390.051.3998435062
20-05-2026395.75399.70390.30394.952.03102951308
19-05-2026403.00407.05396.35399.750.9474723471
18-05-2026407.40407.40391.60401.300.5353813276
15-05-2026418.10424.00406.50407.452.7380566369
14-05-2026418.10427.70413.85419.800.384479101
13-05-2026412.30420.15410.00415.400.4241910099
12-05-2026419.00431.00410.30412.000.7269817255

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android