Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BF Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1627.43 P/BV 0.19 Book Value ( ₹ ) 2,305.60
52 Week High/Low ( ₹ ) 585/315 FV/ML 5/1 P/E(X) 5.77
Book Closure 03/07/2026 EPS ( ₹ ) 74.87 Div Yield (%) 2.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-2026453.00453.70434.70435.501.13123925747
11-09-2026448.60453.90440.55448.300.88117919703
10-09-2026452.65463.90441.30448.602.39233152557
09-09-2026448.00455.50448.00449.700.5979412979
08-09-2026458.00460.95445.25451.151.15131325262
07-09-2026472.00472.00455.55458.950.67102314548
04-09-2026475.00475.00464.10469.351.56158733149
03-09-2026456.90488.00452.65469.459.297946195623
02-09-2026447.75454.75438.00452.951.37267330551
01-09-2026437.30448.00437.30444.400.72106316151
31-08-2026440.00446.95432.80441.350.85116619489
28-08-2026443.00450.00441.00442.800.436149810

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android