Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhageria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 692.15 P/BV 1.18 Book Value ( ₹ ) 134.12
52 Week High/Low ( ₹ ) 245/128 FV/ML 5/1 P/E(X) 15.02
Book Closure 25/07/2025 EPS ( ₹ ) 10.56 Div Yield (%) 1.58
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026159.10163.30156.70158.590.59102437098
27-05-2026158.40159.50156.00158.060.2548815547
26-05-2026156.80159.90155.39156.270.6179138728
25-05-2026153.15155.00152.22154.520.3442321885
22-05-2026154.60154.60151.66152.310.2537216347
21-05-2026153.10155.14151.80152.140.3472722288
20-05-2026151.87154.00148.51152.710.6356340819
19-05-2026155.95155.95150.35151.870.3058719501
18-05-2026157.89157.89150.00152.130.3370721793
15-05-2026161.40161.40155.25156.620.2549516140
14-05-2026159.60162.00157.01160.170.5439034005
13-05-2026161.80163.68156.35157.290.44101927546

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android