Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhageria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 821.86 P/BV 1.43 Book Value ( ₹ ) 131.64
52 Week High/Low ( ₹ ) 245/132 FV/ML 5/1 P/E(X) 20.34
Book Closure 25/07/2025 EPS ( ₹ ) 9.26 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-12-2025188.00190.52185.22188.310.89162747330
22-12-2025182.26188.24180.26187.131.41333975909
19-12-2025181.00184.00176.11182.261.55215086008
18-12-2025175.00179.90174.20177.470.89229750505
17-12-2025179.70183.19174.50176.751.76266498631
16-12-2025184.75184.75177.45179.320.56141531364
15-12-2025179.09183.26177.24181.990.83192646082
12-12-2025175.36180.39175.36177.350.73180540871
11-12-2025178.50180.09174.81176.330.77151343486
10-12-2025180.60180.60175.32177.210.62141234842
09-12-2025173.55179.90169.39178.791.05236060052
08-12-2025176.03177.70171.00174.421.30264374787

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.