Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhageria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 892.09 P/BV 1.49 Book Value ( ₹ ) 136.84
52 Week High/Low ( ₹ ) 245/128 FV/ML 5/1 P/E(X) 19.36
Book Closure 24/07/2026 EPS ( ₹ ) 10.56 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-2026205.50205.50201.00203.260.191369489
17-08-2026199.25205.00196.00202.080.3217815868
14-08-2026202.98204.90194.00199.250.6036130048
13-08-2026205.35207.50200.00200.360.6832433905
12-08-2026207.00207.00203.01205.350.2515712301
11-08-2026208.80210.00206.11206.980.4217920071
10-08-2026208.46208.90203.00206.160.4521421888
07-08-2026208.90210.40205.00207.430.2719113120
06-08-2026212.40214.06203.10207.070.9029243484
05-08-2026214.40218.00209.00210.720.3722217394
04-08-2026219.57224.00208.60212.240.6130028286
03-08-2026222.78222.78214.11219.571.0244346209

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android