Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhageria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 726.06 P/BV 1.26 Book Value ( ₹ ) 131.64
52 Week High/Low ( ₹ ) 245/132 FV/ML 5/1 P/E(X) 17.97
Book Closure 25/07/2025 EPS ( ₹ ) 9.26 Div Yield (%) 0.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026169.10169.19166.00166.360.58161834791
13-01-2026169.50171.35166.00167.620.34126020451
12-01-2026170.55170.66164.55168.730.60230535840
09-01-2026175.51175.75170.10170.710.99244257737
08-01-2026180.12180.98175.20175.510.48110827236
07-01-2026179.26180.95177.81180.120.3587319592
06-01-2026180.40180.62177.35177.830.51155628746
05-01-2026182.99183.90179.33179.770.49149326883
02-01-2026181.49184.76180.11183.410.68120237212
01-01-2026181.80181.80178.20180.630.4291023440
31-12-2025180.00182.90177.35180.571.923941106748
30-12-2025180.50181.21178.02180.210.59163832870

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.