Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bhageria Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 917.84 P/BV 1.73 Book Value ( ₹ ) 121.52
52 Week High/Low ( ₹ ) 287/132 FV/ML 5/1 P/E(X) 22.72
Book Closure 31/08/2024 EPS ( ₹ ) 9.26 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025203.41213.00203.41210.300.98291946888
03-07-2025202.80207.52202.80204.401.02233549778
02-07-2025211.00213.73199.21201.802.673920131598
01-07-2025212.00217.72205.90211.404.207466197566
30-06-2025190.00211.90190.00209.388.7312388426674
27-06-2025187.82191.99187.78188.960.2363512016
26-06-2025193.00195.81186.81188.200.93140648685
25-06-2025188.13192.71187.86190.330.54119528583
24-06-2025182.47189.79182.17187.620.57117530422
23-06-2025178.15183.67177.01179.540.47115625900
20-06-2025179.54183.01177.85180.510.3088316387
19-06-2025185.96186.82179.00180.490.3474118779

Showing Page : 1 of 2

Prev | Next