Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2853.36 P/BV 1.41 Book Value ( ₹ ) 1,794.84
52 Week High/Low ( ₹ ) 3411/2052 FV/ML 5/1 P/E(X) 23.76
Book Closure 15/07/2026 EPS ( ₹ ) 106.25 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,509.902,576.002,506.302,524.409.15649535955
30-07-20262,584.102,584.102,475.302,495.607.37510329297
29-07-20262,543.602,590.002,520.002,572.204.38308117103
28-07-20262,569.902,578.802,510.202,523.405.32236520888
27-07-20262,549.002,594.902,521.302,562.005.69304422173
24-07-20262,510.802,546.602,449.002,519.406.71507726884
23-07-20262,560.002,573.002,505.002,509.005.91403123410
22-07-20262,665.002,665.202,545.002,553.9011.22499143390
21-07-20262,676.202,689.302,655.002,669.003.24189012122
20-07-20262,679.002,692.902,637.002,676.202.71144910175
17-07-20262,691.002,694.102,652.502,668.204.48238616799
16-07-20262,709.002,709.002,681.302,697.005.44215420186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android