Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3135.71 P/BV 1.41 Book Value ( ₹ ) 1,963.90
52 Week High/Low ( ₹ ) 3411/2052 FV/ML 5/1 P/E(X) 26.11
Book Closure 15/07/2026 EPS ( ₹ ) 106.25 Div Yield (%) 1.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-20262,704.802,806.702,692.202,774.2021.86941078837
21-05-20262,750.002,826.602,672.202,690.0024.81960890739
20-05-20262,663.002,762.002,648.402,717.108.75569632318
19-05-20262,720.502,750.002,665.002,673.509.07631233578
18-05-20262,570.002,715.002,533.002,704.3025.191319494591
15-05-20262,479.902,591.802,461.902,563.8016.03917763313
14-05-20262,515.102,541.902,462.202,486.2010.75672443195
13-05-20262,557.002,609.902,492.502,507.4019.52996076778
12-05-20262,744.302,793.102,520.002,575.7038.5718008146342
11-05-20262,800.002,800.002,725.002,744.3014.95907854393
08-05-20262,807.002,874.302,778.002,793.1011.85544142034
07-05-20262,800.002,848.902,751.002,808.4022.69987880842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android