Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3077.73 P/BV 1.50 Book Value ( ₹ ) 1,812.21
52 Week High/Low ( ₹ ) 3270/2009 FV/ML 5/1 P/E(X) 25.63
Book Closure 15/07/2026 EPS ( ₹ ) 106.25 Div Yield (%) 1.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20262,720.002,779.502,695.002,722.9011.50656041962
12-11-20262,733.302,789.002,724.002,734.3010.15612636823
11-11-20262,710.002,778.002,701.302,719.8016.801027961342
09-11-20262,539.402,730.002,515.002,706.8031.5614765119071
08-11-20262,491.402,535.002,491.302,528.501.558116127
06-11-20262,484.002,524.002,445.002,491.405.58366422478
05-11-20262,539.002,539.002,467.302,517.908.65396234555
04-11-20262,450.502,500.002,430.302,481.704.37363017642
03-11-20262,432.302,535.002,412.102,459.8010.90616843803
02-11-20262,358.302,450.002,330.502,420.2011.09566846578
30-10-20262,444.102,444.102,320.002,330.4010.40591643922
29-10-20262,500.002,500.002,416.002,449.2013.24730454221

Showing Page : 1 of 2

Prev | Next