Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2490.53 P/BV 1.22 Book Value ( ₹ ) 1,812.21
52 Week High/Low ( ₹ ) 3411/2052 FV/ML 5/1 P/E(X) 20.74
Book Closure 15/07/2026 EPS ( ₹ ) 106.25 Div Yield (%) 1.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20262,181.002,231.302,131.502,178.204.99339422867
15-09-20262,246.502,275.502,166.602,180.106.38470028880
11-09-20262,215.302,269.202,189.002,246.504.14303518662
10-09-20262,250.002,268.202,225.002,231.202.59214211549
09-09-20262,221.002,281.902,221.002,245.503.44240315266
08-09-20262,250.202,291.702,219.902,240.107.65515433928
07-09-20262,265.602,300.002,233.102,239.106.05393826757
04-09-20262,309.702,315.902,280.002,289.306.17253126842
03-09-20262,311.002,329.602,289.202,298.305.08261522074
02-09-20262,322.802,328.502,278.602,288.204.27193518647
01-09-20262,376.502,376.502,305.602,319.202.68173211521
31-08-20262,358.802,384.602,325.002,363.502.76183411741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android