Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2413.10 P/BV 1.09 Book Value ( ₹ ) 1,963.90
52 Week High/Low ( ₹ ) 3475/2121 FV/ML 5/1 P/E(X) 18.06
Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20262,222.002,230.002,121.002,134.9019.171031588746
25-03-20262,228.002,284.102,222.302,231.607.76353834343
24-03-20262,252.002,287.302,178.002,218.4011.39719051446
23-03-20262,255.002,310.002,159.002,227.509.93495044925
20-03-20262,325.002,378.002,295.002,310.505.90267325316
19-03-20262,321.002,378.502,294.502,310.203.94237716862
18-03-20262,330.302,390.802,320.102,376.206.79398528801
17-03-20262,332.702,375.002,275.002,304.904.67279120193
16-03-20262,346.502,368.002,292.202,316.807.45486232084
13-03-20262,395.002,405.802,330.502,382.208.08423933950
12-03-20262,351.502,424.002,315.102,408.106.88308629067
11-03-20262,381.602,424.202,360.002,375.206.59313027484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android