Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2626.73 P/BV 1.18 Book Value ( ₹ ) 1,963.90
52 Week High/Low ( ₹ ) 3475/2326 FV/ML 5/1 P/E(X) 19.65
Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.51
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20262,345.002,427.302,326.002,398.305.76317823946
27-02-20262,428.002,459.002,417.002,447.003.17226413004
26-02-20262,420.102,455.002,416.102,429.703.77236115508
25-02-20262,428.302,468.202,411.002,420.105.00418720519
24-02-20262,430.002,489.002,415.002,423.105.55534922675
23-02-20262,504.902,511.002,425.102,434.1010.92655444678
20-02-20262,502.702,535.002,482.502,491.604.33247917289
19-02-20262,549.702,578.002,495.002,503.702.65218810570
18-02-20262,465.002,550.002,465.002,535.205.42403021549
17-02-20262,455.302,508.602,455.302,484.403.30229213263
16-02-20262,497.102,515.102,450.002,454.904.53337518304
13-02-20262,500.102,546.102,483.402,501.104.01312015961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.