Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bharat Bijlee Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3445.53 P/BV 1.56 Book Value ( ₹ ) 1,955.85
52 Week High/Low ( ₹ ) 5104/2350 FV/ML 5/1 P/E(X) 25.78
Book Closure 04/09/2025 EPS ( ₹ ) 118.24 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20253,060.003,095.003,014.303,048.309.42466630818
05-09-20253,009.903,082.502,985.003,017.0012.74676641951
04-09-20253,018.103,043.602,985.002,997.907.60308825273
03-09-20253,053.903,089.503,020.003,030.307.31372323963
02-09-20253,000.003,092.802,980.403,029.8018.81946561767
01-09-20253,000.003,000.002,955.002,978.904.71315015844
29-08-20252,924.202,990.302,906.002,969.2010.76531036293
28-08-20252,975.002,997.002,912.502,925.909.13679130888
26-08-20252,913.303,058.802,845.002,981.9040.2720524135555
25-08-20252,813.502,946.902,769.202,898.8047.1920965164274
22-08-20252,787.502,807.902,750.102,794.605.88333121134
21-08-20252,803.502,842.502,772.002,779.3012.73684245370

Showing Page : 1 of 2

Prev | Next