Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 191.40 (+ 0.15 0.08%)

Volume956410

Prev. Close
191.25

Open Price
190.65

Today's Low / High

188.75 193.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.02 227.00

Oct 30 NSE 191.52(+ 0.40 0.21%)

Volume14177487

Prev. Close
191.12

Open Price
190.90

Today's Low / High

188.70 193.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

112.00 227.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	190.90	193.42	188.70	191.52	271.49	89042	14177487
29-10-2026	190.00	193.21	189.15	191.12	227.26	77990	11906450
28-10-2026	186.57	190.80	186.12	190.30	225.55	78743	11926762
27-10-2026	185.00	190.17	184.29	186.57	254.19	113318	13574790
26-10-2026	181.00	185.86	177.50	184.48	352.75	137350	19275406
23-10-2026	187.17	187.50	179.50	181.52	298.87	202340	16469697
22-10-2026	190.00	190.00	186.10	187.07	202.18	119504	10781201
21-10-2026	198.00	198.45	188.80	190.52	347.90	131355	18141584
19-10-2026	200.85	202.95	197.61	198.08	419.42	155319	20901514
16-10-2026	200.00	204.00	195.52	200.85	1037.73	231460	51845900
15-10-2026	192.60	200.80	190.80	197.98	1103.10	352902	56153051
14-10-2026	194.00	197.49	190.66	192.52	1022.20	278942	52797684
Showing Page : 1 of 2 Prev \| Next