Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Billionbrains Garage Ventures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123088.28 P/BV 12.74 Book Value ( ₹ ) 15.39
52 Week High/Low ( ₹ ) 227/112 FV/ML 2/1 P/E(X) 59.09
Book Closure EPS ( ₹ ) 3.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026199.00199.70197.30197.99409.788138320675078
12-08-2026193.70198.00192.40197.28495.6610318025335276
11-08-2026193.00194.10191.80193.50295.417103715283484
10-08-2026191.00194.30188.81193.34383.409374919981042
07-08-2026189.94191.63189.41190.50293.308036215400597
06-08-2026192.00193.06188.11189.04307.369821616109066
05-08-2026192.45194.39191.50191.84247.906922012868750
04-08-2026193.00196.99191.01191.33559.2515652628769660
03-08-2026195.35195.35190.60192.60637.3218106533125267
31-07-2026193.30198.85193.20194.37411.6512374521037350
30-07-2026193.80194.99190.51192.33446.3512085323228347
29-07-2026196.30196.64192.50193.71620.0817525631903895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android