Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 398.90 (+ 2.05 0.52%)

Volume208491

Prev. Close
396.85

Open Price
397.00

Today's Low / High

396.60 405.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.80 405.90

Jul 18 NSE 398.75(+ 1.75 0.44%)

Volume6228336

Prev. Close
397.00

Open Price
397.20

Today's Low / High

396.35 406.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

291.00 406.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	397.20	406.00	396.35	398.75	249.80	53254	6228336
17-07-2025	396.25	398.80	392.65	397.00	168.12	38711	4252872
16-07-2025	399.50	405.90	393.20	394.65	696.51	158558	17490369
15-07-2025	380.90	391.50	380.75	390.45	304.37	73991	7845415
14-07-2025	372.85	381.25	369.00	379.10	213.59	65193	5647593
11-07-2025	372.90	377.40	372.20	374.20	115.87	45992	3092326
10-07-2025	375.00	377.10	370.00	372.40	69.29	19858	1858411
09-07-2025	369.00	379.35	369.00	373.55	156.60	39990	4170233
08-07-2025	372.45	373.95	366.55	369.35	93.02	24798	2519720
07-07-2025	381.95	382.00	371.45	372.10	123.76	31237	3307833
04-07-2025	374.45	381.00	372.70	380.05	256.73	101765	6787795
03-07-2025	372.20	376.30	367.10	374.45	217.93	54391	5847231
Showing Page : 1 of 2 Prev \| Next

Markets