Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Biocon Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67486.50 P/BV 1.98 Book Value ( ₹ ) 209.95
52 Week High/Low ( ₹ ) 440/331 FV/ML 5/1 P/E(X) 175.05
Book Closure 03/07/2026 EPS ( ₹ ) 2.38 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026411.60417.50410.00416.35132.92392493205041
08-06-2026410.10417.50405.80409.25118.59511402875099
05-06-2026416.30425.00411.50412.30103.18394422479909
04-06-2026413.40419.50406.05416.05103.65527642493074
03-06-2026415.00417.35411.15412.4597.87388942368146
02-06-2026425.00426.25410.35416.80126.53343133030795
01-06-2026431.20435.00424.50425.65200.28567354681079
29-05-2026432.20440.00425.65428.65269.84711456229370
27-05-2026436.15438.45430.30432.20111.39283792573291
26-05-2026430.05440.40429.50436.15309.62774367107481
25-05-2026430.55432.50427.15430.0584.89369631976858
22-05-2026433.00433.20421.75430.25161.53512473777650

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android