Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BirlaNu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1751.75 P/BV 1.37 Book Value ( ₹ ) 1,693.34
52 Week High/Low ( ₹ ) 3171/1605 FV/ML 10/1 P/E(X) 50.36
Book Closure 30/07/2024 EPS ( ₹ ) 46.13 Div Yield (%) 1.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20252,308.002,348.002,285.002,323.004.04315017422
14-05-20252,207.002,329.002,197.002,308.705.17311422874
13-05-20252,148.402,240.002,148.002,206.003.37223515362
12-05-20252,115.702,160.002,115.702,148.503.21211215017
09-05-20252,000.002,095.702,000.002,071.203.99266019431
08-05-20252,102.002,134.402,070.002,072.904.34275720727
07-05-20252,020.002,095.002,000.202,070.902.44207411963
06-05-20252,099.002,099.002,030.002,040.204.73268422909
05-05-20252,072.702,155.002,029.302,072.007.98620138600
02-05-20251,903.002,120.001,898.002,067.8024.5612686120152
30-04-20251,902.401,921.901,883.901,891.602.62164613815
29-04-20251,875.301,943.801,874.301,896.604.26204322390

Showing Page : 1 of 2

Prev | Next