Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BirlaNu Ltd.

GO
Market Cap. ( ₹ in Cr. ) 986.42 P/BV 0.88 Book Value ( ₹ ) 1,484.90
52 Week High/Low ( ₹ ) 1994/1190 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/07/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261,288.001,316.001,260.101,308.101.1315288717
08-10-20261,331.001,331.701,271.401,284.701.82180714128
07-10-20261,410.701,411.901,190.301,321.3017.278825133938
06-10-20261,381.001,430.001,379.401,406.501.66214511841
05-10-20261,425.001,425.001,361.101,379.500.454693263
01-10-20261,399.901,415.801,350.001,391.200.979877041
30-09-20261,406.001,426.501,394.101,400.100.9311306563
29-09-20261,441.001,442.801,390.001,406.001.0914507707
28-09-20261,438.801,511.901,408.101,441.003.09308121222
25-09-20261,414.801,448.901,383.101,438.801.45130710226
24-09-20261,407.301,445.901,385.201,421.301.2712649067
23-09-20261,397.201,416.701,373.501,407.300.7810945607

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android