Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Birlasoft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8780.15 P/BV 2.05 Book Value ( ₹ ) 152.83
52 Week High/Low ( ₹ ) 474/267 FV/ML 2/1 P/E(X) 16.94
Book Closure 05/11/2026 EPS ( ₹ ) 18.53 Div Yield (%) 2.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026316.00325.50313.65315.70122.02745293817260
19-10-2026317.25319.65309.10312.6040.98307521302001
16-10-2026309.50320.95308.95318.20121.99636023857192
15-10-2026302.00318.65301.70309.50291.091375499324270
14-10-2026295.35302.40294.40298.7574.86433272501672
13-10-2026277.15299.00277.15296.75477.1517574616349578
12-10-2026285.50288.00269.20272.8546.04264581662803
09-10-2026273.95288.70273.95285.30100.80636703547369
08-10-2026278.00285.70271.00271.8087.78596253155620
07-10-2026278.00281.80275.20278.0526.6826171958771
06-10-2026276.15281.30273.75279.4535.92356021297747
05-10-2026277.15280.80274.25276.0043.13391781555308
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android