Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bliss GVS Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2671.28 P/BV 2.31 Book Value ( ₹ ) 109.38
52 Week High/Low ( ₹ ) 245/108 FV/ML 1/1 P/E(X) 31.69
Book Closure 18/02/2026 EPS ( ₹ ) 7.97 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-2026236.91245.00233.37237.0451.34213412136940
06-04-2026235.09238.70229.02237.2836.94144371575701
02-04-2026229.65236.15220.30234.1854.04212492354135
01-04-2026228.00233.80221.87229.4069.41291833017285
30-03-2026215.20226.85214.13215.5940.80241721853918
27-03-2026224.00225.74213.61217.9841.31189821885097
25-03-2026208.00232.00206.35224.08235.1310802110438681
24-03-2026199.87209.77196.60206.5517.5411068863407
23-03-2026210.00210.01193.07194.4316.2711324815939
20-03-2026210.00215.92208.66210.2332.57156391535471
19-03-2026211.51214.16205.95207.1933.9981501613470
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android