Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 1.94 ( -0.03 -1.52%)

Volume50

Prev. Close
1.97

Open Price
1.94

Today's Low / High

1.94 1.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.94 4.13

Nov 05, 09:29 NSE 1.44( -0.01 -0.69%)

Volume9072

Prev. Close
1.45

Open Price
1.43

Today's Low / High

1.43 1.44

Bid Price (Qty.)1.44 (7214)

Offer Price (Qty.)
1.45 (1062)

52 Wk Low / High

1.45 3.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	1.46	1.46	1.45	1.45	0.02	83	130627
03-11-2026	1.47	1.47	1.47	1.47	0.01	84	60731
02-11-2026	1.50	1.50	1.50	1.50	0.00	9	10183
30-10-2026	1.53	1.53	1.53	1.53	0.00	5	899
29-10-2026	1.56	1.56	1.56	1.56	0.00	13	11724
28-10-2026	1.59	1.59	1.59	1.59	0.00	8	329
27-10-2026	1.62	1.62	1.62	1.62	0.00	2	2010
26-10-2026	1.65	1.65	1.65	1.65	0.00	1	82
23-10-2026	1.68	1.68	1.68	1.68	0.00	7	1152
22-10-2026	1.71	1.71	1.71	1.71	0.00	2	509
21-10-2026	1.74	1.74	1.74	1.74	0.00	3	110
19-10-2026	1.77	1.77	1.77	1.77	0.00	2	7
Showing Page : 1 of 2 Prev \| Next