Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Blue Water Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.20 P/BV 4.46 Book Value ( ₹ ) 65.44
52 Week High/Low ( ₹ ) 291/125 FV/ML 10/1000 P/E(X) 30.10
Book Closure EPS ( ₹ ) 9.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026287.00290.85285.00290.650.752426000
18-05-2026279.80279.80270.00277.000.281010000
15-05-2026275.00281.00272.00274.000.281010000
14-05-2026270.00277.00270.00272.000.471717000
13-05-2026260.00268.00255.55268.000.1355000
12-05-2026272.00272.00259.00269.000.371414000
11-05-2026260.00273.00252.00272.000.481718000
08-05-2026260.00260.00252.00260.000.2188000
07-05-2026270.00270.00260.00260.500.341113000
06-05-2026270.00275.10258.50258.501.504856000
05-05-2026250.50262.50237.50262.001.454957000
04-05-2026263.45263.45243.40250.000.652526000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android