Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 03:41 NSE 49.00(+ 0.00 0.00%)

Volume0

Prev. Close
49.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.10 93.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-06-2025	49.00	49.00	49.00	49.00	0.00	1	800
04-06-2025	49.40	49.40	49.40	49.40	0.00	1	800
03-06-2025	48.85	49.70	46.60	49.70	0.03	6	5600
02-06-2025	48.25	48.90	45.00	48.90	0.04	11	8800
30-05-2025	48.45	48.45	48.25	48.25	0.01	2	1600
29-05-2025	46.85	47.45	46.80	47.00	0.03	8	7200
28-05-2025	46.45	47.00	46.45	46.80	0.01	4	3200
27-05-2025	48.00	48.50	47.85	48.15	0.04	8	8800
26-05-2025	47.20	47.20	47.20	47.20	0.01	2	1600
23-05-2025	47.00	48.00	46.15	47.70	0.03	7	5600
22-05-2025	47.10	47.10	44.50	46.60	0.03	7	5600
21-05-2025	48.65	48.65	45.25	47.15	0.08	7	16000
Showing Page : 1 of 2 Prev \| Next

Markets