Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Home Comfort India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3664.79 P/BV 7.32 Book Value ( ₹ ) 184.07
52 Week High/Low ( ₹ ) 1849/1021 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.67
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-06-20261,354.901,379.801,331.101,347.802.39123617676
15-06-20261,380.001,380.001,337.001,345.801.95142214485
12-06-20261,328.301,350.001,310.201,331.701.209789002
11-06-20261,350.101,351.001,321.001,321.800.775665831
10-06-20261,384.001,393.401,347.101,350.101.287789432
09-06-20261,355.801,415.001,328.501,384.002.29106716765
08-06-20261,350.001,367.901,332.501,342.901.2010038915
05-06-20261,424.901,424.901,360.001,373.301.97112314356
04-06-20261,365.001,440.001,365.001,395.802.13145615183
03-06-20261,417.901,417.901,345.001,388.101.78122312949
02-06-20261,400.001,408.401,388.501,395.201.4778310541
01-06-20261,414.001,420.001,390.201,400.402.11109615027

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android