Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Home Comfort India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2987.73 P/BV 6.52 Book Value ( ₹ ) 168.54
52 Week High/Low ( ₹ ) 1849/1201 FV/ML 10/1 P/E(X) 50.79
Book Closure 09/07/2025 EPS ( ₹ ) 21.64 Div Yield (%) 1.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20261,226.001,251.901,201.101,206.101.87135815296
24-03-20261,256.001,274.801,206.001,210.501.61123613115
23-03-20261,255.001,270.101,220.201,233.501.84124114762
20-03-20261,289.901,313.001,276.101,281.101.228109448
19-03-20261,280.001,300.001,264.601,284.201.9692215195
18-03-20261,267.501,294.801,264.001,284.101.29105010076
17-03-20261,283.001,292.101,250.101,257.203.01114523742
16-03-20261,284.001,299.901,250.001,271.401.68127513238
13-03-20261,313.401,315.201,265.001,284.601.91142614881
12-03-20261,308.001,336.001,296.001,326.802.87106621795
11-03-20261,300.001,354.501,299.901,316.902.82132121266
10-03-20261,311.501,348.301,298.001,336.902.17149616366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android