Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Home Comfort India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3830.92 P/BV 8.36 Book Value ( ₹ ) 168.54
52 Week High/Low ( ₹ ) 1893/1270 FV/ML 10/1 P/E(X) 65.12
Book Closure 09/07/2025 EPS ( ₹ ) 21.64 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,417.401,438.001,405.001,421.201.71102012056
25-02-20261,379.001,429.001,375.701,405.502.71181119206
24-02-20261,365.001,390.001,338.101,378.000.9910007249
23-02-20261,370.001,409.201,359.901,362.101.109997951
20-02-20261,380.301,414.901,368.601,394.401.189108534
19-02-20261,396.601,404.001,370.001,391.601.048477473
18-02-20261,409.501,409.501,378.501,388.400.946126735
17-02-20261,375.001,412.001,375.001,398.000.817315745
16-02-20261,417.501,445.901,360.101,381.701.3413869613
13-02-20261,358.801,414.801,352.101,403.501.029967314
12-02-20261,418.701,418.701,370.001,381.900.838435979
11-02-20261,462.501,462.501,389.001,401.100.768145366

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.