Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Home Comfort India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3638.14 P/BV 7.94 Book Value ( ₹ ) 168.54
52 Week High/Low ( ₹ ) 1849/1021 FV/ML 10/1 P/E(X) 61.84
Book Closure 09/07/2025 EPS ( ₹ ) 21.64 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-20261,383.001,387.001,279.001,328.908.08443261228
15-04-20261,355.001,395.001,334.101,359.303.43198124983
13-04-20261,282.101,340.001,282.101,309.702.05150315593
10-04-20261,350.001,381.001,330.001,334.802.43154117928
09-04-20261,300.001,360.001,284.701,341.205.68376342837
08-04-20261,214.001,276.801,180.001,276.402.33141218838
07-04-20261,168.901,168.901,148.001,160.801.4468712462
06-04-20261,145.501,168.901,114.001,163.002.37139020586
02-04-20261,128.001,144.901,088.101,133.501.1013159862
01-04-20261,099.001,149.001,061.001,131.202.83240525255
30-03-20261,067.001,099.901,021.301,049.105.38432550923
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android