Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bosch Home Comfort India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4925.90 P/BV 9.41 Book Value ( ₹ ) 192.45
52 Week High/Low ( ₹ ) 1891/1021 FV/ML 10/1 P/E(X) 0.00
Book Closure 09/07/2025 EPS ( ₹ ) 0.00 Div Yield (%) 1.99
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20261,748.001,843.501,727.201,811.6017.701136698241
24-09-20261,755.001,795.001,725.001,730.003.16218418011
23-09-20261,739.901,776.801,723.601,769.804.17316323705
22-09-20261,681.101,749.601,681.101,720.805.37330931143
21-09-20261,675.601,709.901,675.601,685.702.28144713525
18-09-20261,668.301,705.001,660.001,694.006.13312336229
17-09-20261,680.201,698.001,655.101,668.301.6110939583
16-09-20261,667.401,690.001,631.601,674.203.44270920673
15-09-20261,698.001,722.001,660.001,667.404.24294825201
11-09-20261,678.001,728.501,652.201,704.008.25521848942
10-09-20261,788.101,790.101,681.801,689.9012.01801269787
09-09-20261,769.301,838.001,769.301,780.305.65430331513

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android