Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 03:40 NSE 46.30(+ 1.80 4.04%)

Volume6000

Prev. Close
44.50

Open Price
44.00

Today's Low / High

44.00 46.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.55 86.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	44.00	46.60	44.00	46.30	0.03	3	6000
01-09-2025	44.45	44.50	41.00	44.50	0.03	3	6000
29-08-2025	43.00	43.00	43.00	43.00	0.01	1	2000
28-08-2025	44.00	44.95	44.00	44.90	0.05	3	12000
26-08-2025	48.20	48.20	45.90	45.90	0.04	4	8000
25-08-2025	48.30	48.30	48.30	48.30	0.01	1	2000
22-08-2025	48.50	48.50	48.50	48.50	0.01	1	2000
21-08-2025	48.60	48.60	48.60	48.60	0.01	1	2000
19-08-2025	48.00	48.00	48.00	48.00	0.01	1	2000
18-08-2025	47.90	47.90	47.90	47.90	0.01	1	2000
14-08-2025	47.00	47.00	47.00	47.00	0.01	1	2000

Markets