Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 03:31 NSE 52.05(+ 0.00 0.00%)

Volume0

Prev. Close
52.05

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.75 60.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	52.05	52.05	52.05	52.05	0.01	1	2000
27-10-2026	54.75	54.75	54.75	54.75	0.01	1	2000
26-10-2026	54.80	54.80	54.80	54.80	0.01	1	2000
22-10-2026	54.75	54.75	54.75	54.75	0.02	2	4000
21-10-2026	53.00	53.00	53.00	53.00	0.01	1	2000
16-10-2026	53.35	53.35	53.35	53.35	0.01	1	2000
15-10-2026	55.00	55.00	54.00	54.00	0.02	2	4000
13-10-2026	54.15	54.15	54.15	54.15	0.01	1	2000
12-10-2026	56.95	56.95	56.95	56.95	0.01	1	2000