Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 10:45 NSE 44.00(+ 0.00 0.00%)

Volume0

Prev. Close
44.00

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)41.80 (2000)

Offer Price (Qty.)
44.00 (2000)

52 Wk Low / High

36.55 71.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-09-2025	44.00	44.00	44.00	44.00	0.01	1	2000
26-09-2025	43.40	43.40	43.40	43.40	0.01	1	2000
24-09-2025	42.25	42.25	42.25	42.25	0.02	2	4000
23-09-2025	42.45	45.95	42.45	44.45	0.03	3	6000
22-09-2025	45.00	48.00	44.65	44.65	0.05	5	10000
19-09-2025	47.00	47.00	47.00	47.00	0.01	1	2000
18-09-2025	47.10	48.60	47.10	48.60	0.02	2	4000
17-09-2025	47.00	47.00	47.00	47.00	0.01	1	2000
16-09-2025	46.05	46.20	46.05	46.20	0.04	4	8000
15-09-2025	44.00	44.00	44.00	44.00	0.04	1	10000
12-09-2025	48.50	48.50	46.00	46.00	0.04	4	8000
11-09-2025	47.60	47.60	47.00	47.00	0.03	3	6000

Markets