Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Boss Packaging Solutions Ltd

GO
Market Cap. ( ₹ in Cr. ) 23.59 P/BV 1.52 Book Value ( ₹ ) 34.95
52 Week High/Low ( ₹ ) 55/32 FV/ML 10/2000 P/E(X) 14.23
Book Closure EPS ( ₹ ) 3.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202654.5054.5054.5054.500.0112000
19-08-202649.6052.0549.6052.050.08716000
18-08-202649.6049.6049.6049.600.0428000
17-08-202647.4547.4547.4547.450.0112000
13-08-202643.0547.0043.0545.350.111224000
12-08-202645.3045.3545.3045.300.0428000
11-08-202644.1044.1043.4543.450.0224000
07-08-202645.8045.8045.7045.700.0224000
06-08-202643.8043.8043.4043.800.04510000
05-08-202641.8541.8541.6041.750.0336000
04-08-202639.5040.2539.5039.900.0236000
03-08-202639.3039.3036.0038.900.07718000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android