Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brandman Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334.08 P/BV 2.35 Book Value ( ₹ ) 76.89
52 Week High/Low ( ₹ ) 244/109 FV/ML 10/800 P/E(X) 13.21
Book Closure EPS ( ₹ ) 13.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-2026187.00187.00181.00182.750.0964800
22-07-2026185.50185.50184.00184.000.1598000
21-07-2026188.00188.00184.25187.650.16118800
20-07-2026182.10186.90182.10186.900.1387200
17-07-2026186.95186.95181.00182.050.15108000
16-07-2026193.00193.00185.25188.000.1286400
15-07-2026182.70188.00182.50188.000.221312000
14-07-2026184.25185.00177.25182.700.17129600
13-07-2026186.00188.00185.00186.250.271514400
10-07-2026188.95188.95185.70185.750.18109600
09-07-2026182.95192.40182.95192.400.311816800
08-07-2026195.05195.05192.55192.550.341717600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android