Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brandman Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 356.41 P/BV 2.51 Book Value ( ₹ ) 76.89
52 Week High/Low ( ₹ ) 244/109 FV/ML 10/800 P/E(X) 14.09
Book Closure EPS ( ₹ ) 13.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026190.00199.50189.05197.150.764239200
11-08-2026191.05194.45190.00190.000.211211200
10-08-2026180.90195.70180.90192.100.643933600
07-08-2026177.00180.00177.00178.000.1075600
06-08-2026174.50177.00173.00176.900.281816000
05-08-2026168.00170.00160.25169.000.302218400
04-08-2026167.05168.15166.10166.500.1297200
03-08-2026170.00175.00170.00171.100.332419200
31-07-2026176.05184.00176.05178.050.0754000
30-07-2026178.10183.45178.10183.450.0643200
29-07-2026179.00184.00173.20176.850.943352800
28-07-2026187.20187.20181.55182.000.0964800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android