Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brightcom Group Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2133.58 P/BV 0.20 Book Value ( ₹ ) 53.67
52 Week High/Low ( ₹ ) 16/8 FV/ML 2/1 P/E(X) 2.22
Book Closure 21/11/2024 EPS ( ₹ ) 4.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20269.059.799.059.6217.231177018043444
04-09-20269.039.068.918.982.3833102648978
03-09-20268.989.098.949.002.3228512582976
02-09-20269.019.028.908.922.8632933198107
01-09-20269.099.118.989.002.6729682958794
31-08-20269.059.128.939.043.5437883934309
28-08-20269.019.099.019.052.2129382448110
27-08-20269.109.129.009.032.6638882937320
26-08-20269.139.159.059.073.1936163510098
25-08-20269.079.159.059.093.2438283569325
24-08-20269.179.309.019.054.4656534887843
21-08-20269.309.459.119.155.1054435521453

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android