Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brightcom Group Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3235.69 P/BV 0.40 Book Value ( ₹ ) 40.46
52 Week High/Low ( ₹ ) 22/8 FV/ML 2/1 P/E(X) 4.56
Book Closure 21/11/2024 EPS ( ₹ ) 3.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202516.3916.7216.2016.3016.741374010198597
29-08-202516.0916.4615.6516.2226.241519116224072
28-08-202515.4016.4315.3015.6820.341616712786003
26-08-202516.4816.4815.5615.7725.781434716290778
25-08-202516.9016.9016.3016.3615.22124799206561
22-08-202516.7317.0016.1316.5928.061981216856190
21-08-202517.5017.7016.5516.7160.784132035804389
20-08-202517.4617.4617.0017.4367.791997638945594
19-08-202516.6316.6316.6316.637.2923434384147
18-08-202515.8415.8415.8415.843.1721062002341
14-08-202514.5515.2714.1615.0917.571207811951176
13-08-202514.6314.6413.8714.5517.701346412374436