Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brightcom Group Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2024.58 P/BV 0.21 Book Value ( ₹ ) 48.29
52 Week High/Low ( ₹ ) 22/8 FV/ML 2/1 P/E(X) 2.85
Book Closure 21/11/2024 EPS ( ₹ ) 3.52 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202610.2910.5810.1610.447.5169367237329
27-05-202610.3510.6810.2210.298.5161108201489
26-05-202610.9010.9210.3510.359.9270599402565
25-05-202610.7811.0810.5210.8911.41796610500066
22-05-202611.0311.0310.2310.5823.071286521591559
21-05-202610.5110.5110.4310.512.5810142456917
20-05-20269.7410.019.6310.014.7920824805118
19-05-20269.159.549.129.544.2138674505521
18-05-20269.239.238.799.092.1727702419270
15-05-20269.209.359.039.253.1522753428217
14-05-20269.209.309.009.072.0827842283825
13-05-20269.199.349.009.141.8526212016371

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android