Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Brooks Laboratories Ltd.

GO
Market Cap. ( ₹ in Cr. ) 254.25 P/BV 2.20 Book Value ( ₹ ) 39.27
52 Week High/Low ( ₹ ) 199/85 FV/ML 10/1 P/E(X) 0.00
Book Closure 19/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202589.9991.1884.5186.310.61158769101
24-12-202592.8093.1489.0090.000.38100042100
23-12-202593.8094.7392.0092.690.2765828624
22-12-202594.1595.9992.2593.830.2096021207
19-12-202597.0197.4992.2593.890.36136037918
18-12-202598.0098.7595.0095.820.19178620133
17-12-202597.4099.5096.0596.640.27200827862
16-12-202595.9999.2095.8497.130.1951219515
15-12-202598.00100.0094.5595.990.42183543446
12-12-202598.0199.9096.6198.040.2751027614
11-12-202595.0098.5094.2097.930.34147235005
10-12-202598.0099.0094.5595.370.1232312854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.