Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.27 P/BV 1.18 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 714/155 FV/ML 10/150 P/E(X) 14.25
Book Closure EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026170.50174.45164.00164.850.9027353700
16-10-2026176.00178.00163.35168.401.92562113550
15-10-2026179.30182.90175.25176.800.7020939450
14-10-2026186.00186.00178.10179.400.9526552650
13-10-2026179.10185.95175.00184.001.6436690600
12-10-2026175.60180.00173.00179.100.7522742600
09-10-2026177.15180.00169.05173.650.9327953550
08-10-2026175.65178.00174.00175.201.0231158200
07-10-2026188.00188.00175.05178.701.7951399750
06-10-2026176.15197.80176.15187.653.01775159300
05-10-2026188.70188.70167.00176.152.14590120300
01-10-2026206.05206.05182.55189.153.64910188250
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android