Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 668.89 P/BV 3.02 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 888/310 FV/ML 10/600 P/E(X) 23.19
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026418.00418.20397.00401.956.45850159300
27-05-2026427.50431.00420.25422.551.4218933450
26-05-2026440.05450.00419.00422.853.6550185050
25-05-2026452.60460.00435.00438.104.3046794800
22-05-2026431.90454.00431.90448.903.7742884450
21-05-2026414.00436.00407.50430.653.6443585350
20-05-2026420.00422.50405.05411.503.1242875750
19-05-2026441.00444.25421.95424.503.6440484000
18-05-2026440.00442.40417.00435.303.6646785500
15-05-2026425.10448.20420.10443.202.4630655950
14-05-2026456.00456.00415.00428.856.05706141750
13-05-2026433.60453.00433.60449.852.0626645900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android