Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 833.97 P/BV 3.77 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 954/250 FV/ML 10/600 P/E(X) 28.92
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025505.00505.95490.00501.152.6826853700
24-12-2025483.50521.85475.05495.459.29901185250
23-12-2025482.00486.80466.00474.905.64497119100
22-12-2025467.00495.00456.05491.506.90527144750
19-12-2025432.65472.40431.00457.9012.59676282750
18-12-2025468.40468.40398.00432.6523.241790549300
17-12-2025468.00476.80455.50464.801.8620940200
16-12-2025481.00485.00464.95469.252.7430657450
15-12-2025474.00486.00470.00475.955.81342121500
12-12-2025471.50514.95443.00468.8536.432652782250
11-12-2025529.45530.00516.05527.351.5214128950
10-12-2025500.00524.00497.25513.654.8834996300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.