Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 567.21 P/BV 2.56 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 888/250 FV/ML 10/600 P/E(X) 19.67
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026360.00363.75348.00349.701.8519252350
25-02-2026360.80368.85350.00356.402.2725663450
24-02-2026360.25369.00351.30355.901.0517829400
23-02-2026365.00377.35355.00366.153.0240782650
20-02-2026382.10386.25374.00375.401.3114634650
19-02-2026392.00402.95380.00381.901.4218836300
18-02-2026400.00404.70388.10394.901.1416128800
17-02-2026382.95398.00375.40393.501.3720334950
16-02-2026380.60391.00375.65379.401.4018336600
13-02-2026381.60384.35374.00382.701.0314727150
12-02-2026383.70400.00382.10387.902.3231158950
11-02-2026401.95412.80378.05381.551.7825345750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.