Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 762.08 P/BV 3.44 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 888/310 FV/ML 10/600 P/E(X) 26.43
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026452.50462.00448.20457.952.1224346350
07-05-2026462.85462.85450.50452.501.9824843650
06-05-2026457.00463.00446.70459.403.4638676350
05-05-2026466.30466.30450.00452.652.5128955050
04-05-2026465.90476.90455.50462.654.0746587600
30-04-2026456.15473.45452.00455.653.5139876800
29-04-2026454.00478.00454.00467.853.7647380550
28-04-2026482.50494.90448.00452.3510.131316217950
27-04-2026501.00508.20476.00485.905.54648113550
24-04-2026520.00527.80466.60498.006.77665135300
23-04-2026492.00520.70481.05510.6011.721193230550
22-04-2026432.25488.00421.65481.0510.701034229950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android