Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.99 P/BV 1.98 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 888/247 FV/ML 10/600 P/E(X) 23.95
Book Closure EPS ( ₹ ) 11.01 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026266.50272.00262.00263.803.14639118500
30-07-2026262.80274.00247.20270.905.411001204600
29-07-2026263.00268.40253.60258.702.5652297650
28-07-2026275.00277.00258.60261.504.20816158100
27-07-2026289.70292.75270.60275.254.44776160500
24-07-2026299.90299.90272.00284.355.951059211800
23-07-2026293.25314.95281.15294.4510.401700345000
22-07-2026250.00294.95246.60293.2547.0561381747200
21-07-2026268.15268.15268.15268.153.91454145950
20-07-2026335.15335.15335.15335.153.36438100350
17-07-2026417.60421.70410.00418.904.70473112800
16-07-2026390.00414.40386.00412.508.51900208950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android