Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 689.78 P/BV 7.62 Book Value ( ₹ ) 54.43
52 Week High/Low ( ₹ ) 954/250 FV/ML 10/600 P/E(X) 56.19
Book Closure EPS ( ₹ ) 7.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025414.50414.50414.50414.500.521712600
30-04-2025394.80394.80394.80394.800.712118000
29-04-2025376.00376.00376.00376.000.0942400
28-04-2025358.10358.10329.75358.103.264691200
25-04-2025341.05341.05340.85341.058.55135250800
24-04-2025334.40334.40334.40334.400.2878400
23-04-2025327.85327.85327.85327.850.411012600
22-04-2025321.40321.45321.40321.450.621219200
21-04-2025315.15315.15315.15315.150.34410800
17-04-2025309.00309.00309.00309.000.411213200
16-04-2025302.95302.95302.95302.950.35711400
15-04-2025297.05297.05297.05297.050.321410800