Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 587.02 P/BV 2.65 Book Value ( ₹ ) 132.94
52 Week High/Low ( ₹ ) 888/280 FV/ML 10/600 P/E(X) 20.35
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026361.00366.00350.10352.752.0222356100
19-03-2026365.00372.95346.90352.603.1437988200
18-03-2026369.00385.70365.15369.153.4539492250
17-03-2026364.45388.00356.00367.854.81543128400
16-03-2026378.55392.55350.75357.503.92523108150
13-03-2026398.85423.00364.00378.559.131033232050
12-03-2026330.80389.10330.80389.1012.411320333600
11-03-2026326.00339.45321.00324.252.4831374850
10-03-2026317.10327.00316.60323.351.6325050550
09-03-2026337.40337.40310.00315.352.3038772450
06-03-2026335.50349.00335.50339.900.9316227150
05-03-2026336.95344.00332.10338.800.8213224150

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android