Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

C2C Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1077.27 P/BV 11.89 Book Value ( ₹ ) 54.43
52 Week High/Low ( ₹ ) 954/250 FV/ML 10/600 P/E(X) 37.35
Book Closure EPS ( ₹ ) 17.33 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025625.00647.35625.00647.351.894429400
08-10-2025558.00616.55557.85616.553.6410061800
07-10-2025595.05601.00587.20587.201.945233000
06-10-2025618.25625.00618.10618.103.609358200
03-10-2025670.00670.00632.70650.604.3310067200
01-10-2025668.00679.00650.75666.003.196848600
30-09-2025714.00746.00678.15685.002.615637200
29-09-2025733.00733.50712.50713.801.392819200
26-09-2025755.50756.00750.00750.000.72169600
25-09-2025792.10792.10754.80755.400.831710800
24-09-2025800.00802.00790.00792.101.723321600
23-09-2025763.80802.20759.70800.003.436443200

Showing Page : 1 of 2

Prev | Next