Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Caliber Mining and Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3492.05 P/BV 5.07 Book Value ( ₹ ) 105.40
52 Week High/Low ( ₹ ) 624/463 FV/ML 10/1 P/E(X) 22.12
Book Closure EPS ( ₹ ) 24.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026506.90537.75506.90529.6544.0016627835216
20-08-2026514.50521.85498.25506.9518.637513363355
19-08-2026529.00534.60511.00514.5035.0114726673167
18-08-2026515.35539.00506.00532.6554.53175781043983
17-08-2026526.85534.50511.40515.3527.4211446525520
14-08-2026550.00550.00520.25526.8518.827363351891
13-08-2026533.50554.70530.05544.4037.1812181684347
12-08-2026540.00548.00532.80538.7590.75277511682055
11-08-2026572.25585.30560.05576.8045.5615448793973
10-08-2026595.05598.75567.85572.4559.76205521035764
07-08-2026579.00614.75577.00599.45165.18509822748533
06-08-2026559.95590.00557.00579.95131.61571102270882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android