Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Caliber Mining and Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3123.00 P/BV 4.53 Book Value ( ₹ ) 105.40
52 Week High/Low ( ₹ ) 624/460 FV/ML 10/1 P/E(X) 19.78
Book Closure EPS ( ₹ ) 24.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026483.00484.70471.00477.707.855416165073
17-09-2026477.90485.75470.05482.709.636071201349
16-09-2026477.85484.60468.00475.4018.168995380398
15-09-2026475.50486.30467.00474.7013.919730292036
11-09-2026467.00480.35460.00474.1513.678823290791
10-09-2026489.90489.90468.00470.8015.8510096333760
09-09-2026487.00493.40481.35486.3011.958384245505
08-09-2026490.25496.00481.00484.3513.307681273491
07-09-2026504.05506.90483.60490.2524.2812783495341
04-09-2026508.00517.05501.10503.0516.008230314875
03-09-2026499.00514.05495.60501.4032.9510189656637
02-09-2026501.00521.00491.00495.4535.9715113716590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android