Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 04, 11:29 BSE 528.00 ( -0.05 -0.01%)

Volume12519

Prev. Close
528.05

Open Price
534.00

Today's Low / High

526.00 535.30

Bid. Price (Qty.)526.35 (25)

Offer Price (Qty.)
527.35 (19)

52 Wk Low / High

459.80 654.80

Nov 04, 11:14 NSE 528.35( -0.70 -0.13%)

Volume126151

Prev. Close
529.05

Open Price
529.05

Today's Low / High

526.05 536.00

Bid Price (Qty.)528.00 (22)

Offer Price (Qty.)
528.40 (8)

52 Wk Low / High

460.00 653.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	544.40	545.60	520.00	529.05	11.99	6215	225863
02-11-2026	535.00	542.45	521.90	538.15	12.99	7314	243652
30-10-2026	522.25	535.50	508.00	529.10	14.27	5624	272846
29-10-2026	517.05	531.00	514.05	522.25	10.14	5803	194294
28-10-2026	521.30	521.50	511.30	517.40	6.20	3600	120100
27-10-2026	520.00	526.00	509.55	516.45	8.60	4869	165841
26-10-2026	510.00	522.45	505.00	516.85	10.78	6767	209199
23-10-2026	522.70	523.10	490.35	510.20	26.10	17964	517350
22-10-2026	528.00	550.90	513.90	522.70	36.42	20448	686455
21-10-2026	560.90	567.35	524.05	529.60	36.07	18774	665136
19-10-2026	581.35	581.50	553.55	558.20	16.95	10847	298336
16-10-2026	571.55	586.90	559.45	582.35	47.81	22006	832054
Showing Page : 1 of 2 Prev \| Next