Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14, 04:01 BSE 109.25 (+ 0.35 0.32%)

Volume1053154

Prev. Close
108.90

Open Price
109.25

Today's Low / High

108.45 109.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.58 119.30

Aug 14, 03:59 NSE 109.26(+ 0.27 0.25%)

Volume10879799

Prev. Close
108.99

Open Price
109.50

Today's Low / High

108.63 109.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
109.26 (76961)

52 Wk Low / High

78.60 119.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	109.50	109.88	108.63	109.26	118.85	54334	10879799
13-08-2025	109.80	110.49	108.55	108.99	132.28	41187	12096926
12-08-2025	109.69	110.25	109.04	109.55	116.30	50083	10606131
11-08-2025	107.80	109.89	107.30	109.48	183.09	65158	16773203
08-08-2025	108.80	109.02	107.54	107.89	152.97	47106	14136544
07-08-2025	108.50	109.19	106.75	108.80	130.09	62641	12014876
06-08-2025	107.99	110.00	106.11	108.77	439.77	82668	40662042
05-08-2025	107.75	108.30	106.90	107.46	124.43	54186	11549473
04-08-2025	106.00	107.94	106.00	107.75	228.29	63168	21300202
01-08-2025	107.25	107.40	105.75	105.89	141.62	58593	13286442
31-07-2025	107.05	108.36	106.10	107.25	516.32	113620	48203474
30-07-2025	110.46	110.54	108.10	108.20	256.52	57702	23534777
Showing Page : 1 of 2 Prev \| Next

Markets