Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13400.70 P/BV 8.70 Book Value ( ₹ ) 16.21
52 Week High/Low ( ₹ ) 158/106 FV/ML 10/1 P/E(X) 114.59
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026143.98144.80139.27141.0627.28393891941988
14-01-2026141.89143.86140.65143.0230.81226432163290
13-01-2026150.70150.70140.80141.6323.66262861656553
12-01-2026147.29148.94144.54145.548.0410824548068
09-01-2026149.00150.14144.27147.2819.64226381332929
08-01-2026154.50156.00147.87149.0231.01343532072099
07-01-2026149.95155.10148.85153.1219.07199451258787
06-01-2026149.16151.79145.75148.9939.22257592630197
05-01-2026149.94150.85147.11148.058.0914854545469
02-01-2026146.48150.82144.38149.7014.5016545974615
01-01-2026148.22148.70146.00146.484.955782336600
31-12-2025149.95150.96147.59148.1713.6517694919278

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.