Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13225.90 P/BV 8.10 Book Value ( ₹ ) 17.20
52 Week High/Low ( ₹ ) 167/106 FV/ML 10/1 P/E(X) 104.52
Book Closure 14/08/2026 EPS ( ₹ ) 1.33 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026143.77143.87138.51139.2211.6316464824787
08-10-2026147.29148.50141.06145.5616.52179081139709
07-10-2026143.99147.45135.26146.0641.94457892983478
06-10-2026141.00143.90138.96143.138.7618473619392
05-10-2026142.40147.50141.13142.365.549875384965
01-10-2026147.90148.00141.91143.856.5010121451047
30-09-2026149.87149.87147.15148.513.346761225185
29-09-2026146.55152.49144.55149.6221.89224461474938
28-09-2026150.70150.99146.01147.789.1611877621483
25-09-2026150.21151.70146.00150.709.2417365620247
24-09-2026143.00154.88135.68151.5166.80658334556970
23-09-2026152.98154.24150.50151.633.996246262543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android