Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13209.75 P/BV 8.41 Book Value ( ₹ ) 16.53
52 Week High/Low ( ₹ ) 159/106 FV/ML 10/1 P/E(X) 112.96
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026139.20140.14138.09139.211.714621122670
20-05-2026137.00139.39136.80138.473.397684245482
19-05-2026135.25138.30133.61137.786.2212300454326
18-05-2026134.55135.25132.20134.594.1810511313210
15-05-2026136.89138.14134.66135.433.159699230231
14-05-2026137.01138.85136.21136.892.878338208740
13-05-2026136.69137.88134.58136.786.2217454456677
12-05-2026141.00141.52135.62136.315.7313136416833
11-05-2026141.71144.03140.31140.979.0313212635944
08-05-2026141.63144.15141.33141.735.238798367083
07-05-2026141.20144.14140.88142.635.587155390511
06-05-2026144.80145.48139.52140.6320.93256681478231

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android