Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14271.85 P/BV 8.89 Book Value ( ₹ ) 16.90
52 Week High/Low ( ₹ ) 167/106 FV/ML 10/1 P/E(X) 112.79
Book Closure EPS ( ₹ ) 1.33 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-2026149.00150.29146.91147.605.766251388552
11-08-2026149.39151.40148.71149.3516.34212041086576
10-08-2026152.19153.20148.83149.393.916303258999
07-08-2026149.01152.86147.65152.1913.7218372916319
06-08-2026149.92153.26146.50150.559.5313413631047
05-08-2026149.11150.94147.61149.937.907769529217
04-08-2026153.41153.41148.10148.666.188086412018
03-08-2026148.00154.80147.15150.9217.25114861146685
31-07-2026147.70149.06145.84146.453.094816210259
30-07-2026147.50148.89145.35147.135.757413391005
29-07-2026141.70151.18140.00147.0827.17268011832625
28-07-2026144.70146.00141.30141.675.258462367347

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android