Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14687.95 P/BV 9.15 Book Value ( ₹ ) 16.90
52 Week High/Low ( ₹ ) 167/106 FV/ML 10/1 P/E(X) 116.07
Book Closure EPS ( ₹ ) 1.33 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026159.00166.69153.90154.61657.1024599641101270
20-07-2026149.00150.90148.76149.773.616185240442
17-07-2026152.00152.96148.69149.746.688052443724
16-07-2026153.49155.40150.71153.5511.2211576732782
15-07-2026147.90154.58146.22153.1046.13296193078395
14-07-2026146.99149.10144.40146.8951.78278533515163
13-07-2026145.95158.80145.95147.30389.9716301025473742
10-07-2026143.27144.78141.45144.0335.34202432458962
09-07-2026141.95143.46140.50141.346.176048436544
08-07-2026142.17142.99139.94141.8922.1575071566260
07-07-2026141.00144.71139.51143.0510.2211665716068
06-07-2026141.00142.86140.05141.5418.33270521291289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android