Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13839.60 P/BV 8.81 Book Value ( ₹ ) 16.53
52 Week High/Low ( ₹ ) 159/106 FV/ML 10/1 P/E(X) 118.34
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-2026142.00147.62140.35145.6810.0120978688449
06-03-2026144.90146.74143.50145.9120.39145401401880
05-03-2026143.28145.50142.62144.247.4014479513467
04-03-2026140.56143.88138.89143.2813.4219835948678
02-03-2026136.45144.79135.00143.4412.7323353898601
27-02-2026145.10147.85140.80143.1490.57393656315675
26-02-2026151.70151.70145.01146.7611.3816320772588
25-02-2026149.78151.98148.02149.986.4016916426825
24-02-2026147.76150.79146.35149.649.0316361604954
23-02-2026149.56150.67146.66147.764.587942309069
20-02-2026147.35150.39147.35149.574.559264304584
19-02-2026151.01154.01147.29148.766.169132408680

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.