Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Canara HSBC Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14224.35 P/BV 9.06 Book Value ( ₹ ) 16.53
52 Week High/Low ( ₹ ) 159/106 FV/ML 10/1 P/E(X) 121.63
Book Closure EPS ( ₹ ) 1.23 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026152.63152.69147.90149.736.8712112458635
16-04-2026146.99152.59146.10151.0519.12344271276722
15-04-2026145.30147.80143.20146.4730.87303292114338
13-04-2026142.70146.12141.02144.9310.2314040709835
10-04-2026146.50147.95144.15144.803.8810265266293
09-04-2026145.55147.49144.40146.0522.36261751526037
08-04-2026146.90149.00145.06146.3326.6787091830634
07-04-2026144.93145.64143.61145.031.694989116547
06-04-2026144.00146.17142.45144.934.7410953327754
02-04-2026140.89145.00139.54144.684.166801292506
01-04-2026142.09145.75142.06144.3810.5418061731757
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android