Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Carborundum Universal Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19594.16 P/BV 5.14 Book Value ( ₹ ) 199.99
52 Week High/Low ( ₹ ) 1166/735 FV/ML 1/1 P/E(X) 100.62
Book Closure 31/07/2026 EPS ( ₹ ) 10.22 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-20261,011.701,035.901,006.101,028.6011.559591113027
03-06-20261,029.901,033.001,005.601,011.705.19630251106
02-06-20261,030.601,030.601,005.401,023.108.05680179037
01-06-20261,019.001,040.401,015.101,030.60105.65135651025285
29-05-20261,035.201,082.001,017.701,029.0528.4820946271476
27-05-20261,020.251,051.001,005.001,035.0013.3911569129301
26-05-20261,056.001,068.001,036.501,043.3515.679929149933
25-05-20261,056.851,073.701,053.051,057.407.80766673452
22-05-20261,067.001,085.001,051.501,056.859.12827385230
21-05-20261,058.551,075.001,048.251,062.4013.669484128566
20-05-20261,069.901,087.951,055.001,059.1518.0311647168315
19-05-20261,096.701,107.051,068.101,076.2017.3413159159412

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android