Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cash Ur Drive Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 157.22 P/BV 1.32 Book Value ( ₹ ) 67.66
52 Week High/Low ( ₹ ) 167/85 FV/ML 10/1000 P/E(X) 8.89
Book Closure EPS ( ₹ ) 10.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202689.1089.1089.0089.100.10411000
01-04-202693.0093.0093.0093.000.0222000
30-03-202684.9594.0084.9593.000.211624000
27-03-202697.5097.5085.0085.000.241026000
25-03-202690.7594.5090.7593.700.272330000
24-03-202691.1091.1090.7090.750.0566000
23-03-202692.8095.9091.0591.050.0444000
20-03-202697.1097.1096.0096.000.15915000
19-03-202697.1097.1097.1097.100.0111000
18-03-202696.0099.8096.0097.100.291830000
17-03-202696.0096.0096.0096.000.0626000
16-03-202694.5098.9094.5097.000.0444000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android