Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cash Ur Drive Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 188.72 P/BV 1.38 Book Value ( ₹ ) 77.71
52 Week High/Low ( ₹ ) 191/85 FV/ML 10/1000 P/E(X) 6.37
Book Closure EPS ( ₹ ) 16.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026106.95106.95106.95106.950.0111000
30-09-2026106.00106.00106.00106.000.0111000
29-09-2026100.25106.00100.25106.000.0777000
28-09-2026100.10101.50100.10101.450.121112000
24-09-2026100.10101.20100.10101.150.17717000
23-09-2026103.05103.95100.00100.550.302130000
22-09-2026106.05108.00101.00102.350.584056000
21-09-2026105.25105.25105.25105.250.0414000
18-09-2026105.10108.00105.10108.000.0434000
16-09-2026102.55108.00102.00107.450.10910000
15-09-2026105.20105.20105.00105.000.0878000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android