Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Cash Ur Drive Marketing Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289.30 P/BV 2.42 Book Value ( ₹ ) 67.66
52 Week High/Low ( ₹ ) 167/85 FV/ML 10/1000 P/E(X) 9.84
Book Closure EPS ( ₹ ) 16.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-2026160.00164.45157.00163.950.773447000
29-05-2026156.20160.90152.20156.650.281818000
27-05-2026149.20162.80148.25156.150.191212000
26-05-2026149.10154.00148.25148.250.0966000
25-05-2026164.90164.90154.00154.000.0634000
22-05-2026153.20155.50153.10155.500.0644000
21-05-2026150.90160.00150.90159.500.492431000
20-05-2026145.50151.50144.10144.100.201314000
19-05-2026153.50153.80150.00151.500.0855000
18-05-2026151.10151.10148.25148.250.1268000
15-05-2026152.20157.00151.25156.500.201313000
14-05-2026150.10158.80150.10158.001.021265000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android