Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:38 NSE 155.05( -0.30 -0.19%)

Volume6000

Prev. Close
155.35

Open Price
152.00

Today's Low / High

152.00 155.05

Bid Price (Qty.)155.05 (1000)

Offer Price (Qty.)
155.90 (1000)

52 Wk Low / High

130.00 162.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	152.60	158.00	150.50	155.35	0.55	28	36000
17-09-2025	148.00	156.00	144.10	156.00	1.49	54	97000
16-09-2025	157.55	157.55	146.25	149.05	1.26	65	84000
15-09-2025	158.90	162.00	156.10	157.55	1.86	101	117000
12-09-2025	148.55	158.00	140.10	155.35	2.77	149	183000
11-09-2025	144.05	149.90	144.05	148.55	0.60	34	41000
10-09-2025	142.25	147.50	142.00	144.40	2.93	80	203000
09-09-2025	144.00	147.90	141.95	142.20	0.93	49	64000
08-09-2025	145.00	148.00	140.10	147.40	0.66	23	45000
05-09-2025	147.00	147.90	145.00	147.00	0.94	38	64000
04-09-2025	145.00	147.75	145.00	145.30	0.77	41	53000
03-09-2025	145.00	148.00	143.00	147.90	0.54	30	37000
Showing Page : 1 of 2 Prev \| Next

Markets